|
|
|
|
Дата |
|---|
| 22:37 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.68
|
22.69
|
24.41
|
22.59
|
24.5353
|
22.69
|
|
|
423 040 109.90
|
138 269.00
|
|
24.51
|
24.62
|
25.72
|
24.46
|
25.73
|
24.63
|
|
|
382 663 618.29
|
112 019.00
|
|
25.25
|
25.35
|
26.15
|
24.91
|
26.26
|
25.71
|
|
|
453 102 809.48
|
130 723.00
|
|
26.74
|
26.77
|
26.93
|
26.55
|
27.62
|
26.72
|
|
|
458 434 206.50
|
131 112.00
|
|
26.31
|
26.35
|
25.20
|
23.925
|
26.16
|
26.14
|
|
|
529 030 248.04
|
167 268.00
|
|
25.86
|
25.90
|
25.745
|
25.035
|
26.33
|
25.83
|
|
|
501 678 366.23
|
120 665.00
|
|
26.38
|
26.40
|
27.98
|
25.51
|
28.13
|
26.27
|
|
|
721 180 564.48
|
181 701.00
|
|
28.55
|
28.58
|
29.04
|
28.335
|
29.48
|
28.65
|
|
|
428 189 541.56
|
105 670.00
|
|
28.46
|
28.50
|
28.50
|
26.97
|
28.99
|
28.37
|
|
|
795 637 793.79
|
201 462.00
|
|
31.23
|
31.42
|
31.665
|
29.9701
|
31.75
|
31.60
|
|
|
785 731 196.45
|
162 790.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2026
|
27.02.2026 |
0.0083 USD |
|
14.11.2025
|
14.11.2025 |
0.0052 USD |
|
29.08.2025
|
29.08.2025 |
0.0048 USD |
|
16.05.2025
|
16.05.2025 |
0.0045 USD |
|
28.02.2025
|
28.02.2025 |
0.0057 USD |
|
15.11.2024
|
15.11.2024 |
0.0048 USD |
|
16.08.2024
|
16.08.2024 |
0.0046 USD |
|
16.05.2024
|
17.05.2024 |
0.0037 USD |
|
13.03.2024
|
14.03.2024 |
0.0048 USD |
|
14.11.2023
|
15.11.2023 |
0.0046 USD |
First Majestic owns six producing silver mines including the La Encantada Silver Mine, the La Parrilla Silver Mine, the San Martin Silver Mine, the La Guitarra Silver Mine, Del Toro Silver Mine, and the Santa Elena Silver Mine. First Majestic is a mining company focused on silver production in México and is aggressively pursuing the development of its existing mineral property assets and the pursuit through acquisition of additional mineral assets which contribute to the Company achieving its corporate growth objectives.
Акции добытчиков серебра взлетели на торгах 1 февраля. На премаркете в США по состоянию на 14:57 мск акции прибавляли: Wheaton Precious Metals — 12%; Pan American Silver — 14%; Hecla Mining Company — 21,8%; Coeur...