|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.01
|
20.04
|
20.625
|
19.70
|
21.115
|
19.85
|
|
|
553 233 071.89
|
122 982.00
|
|
20.02
|
20.07
|
20.045
|
19.695
|
20.605
|
20.22
|
|
|
550 229 227.94
|
124 235.00
|
|
18.87
|
18.90
|
18.24
|
17.95
|
18.98
|
18.91
|
|
|
410 703 496.84
|
89 678.00
|
|
17.80
|
17.88
|
17.07
|
17.02
|
17.99
|
17.90
|
|
|
229 443 611.05
|
56 539.00
|
|
17.90
|
17.97
|
17.67
|
16.77
|
18.03
|
17.94
|
|
|
415 942 100.31
|
99 791.00
|
|
18.91
|
18.93
|
17.22
|
16.98
|
18.73
|
18.72
|
|
|
466 509 307.35
|
103 083.00
|
|
17.08
|
17.16
|
16.60
|
16.54
|
18.08
|
17.04
|
|
|
432 500 297.39
|
115 382.00
|
|
16.08
|
16.09
|
17.04
|
15.54
|
17.27
|
16.06
|
|
|
409 058 119.35
|
101 449.00
|
|
16.76
|
16.77
|
16.44
|
16.44
|
17.19
|
16.66
|
|
|
265 864 182.76
|
64 214.00
|
|
16.83
|
16.95
|
17.22
|
16.77
|
17.35
|
16.93
|
|
|
316 044 664.20
|
72 376.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.08.2025
|
29.08.2025 |
0.0048 USD |
|
16.05.2025
|
16.05.2025 |
0.0045 USD |
|
28.02.2025
|
28.02.2025 |
0.0057 USD |
|
15.11.2024
|
15.11.2024 |
0.0048 USD |
|
16.08.2024
|
16.08.2024 |
0.0046 USD |
|
16.05.2024
|
17.05.2024 |
0.0037 USD |
|
13.03.2024
|
14.03.2024 |
0.0048 USD |
|
14.11.2023
|
15.11.2023 |
0.0046 USD |
|
15.08.2023
|
16.08.2023 |
0.0051 USD |
|
17.05.2023
|
18.05.2023 |
0.005 CAD |
First Majestic owns six producing silver mines including the La Encantada Silver Mine, the La Parrilla Silver Mine, the San Martin Silver Mine, the La Guitarra Silver Mine, Del Toro Silver Mine, and the Santa Elena Silver Mine. First Majestic is a mining company focused on silver production in México and is aggressively pursuing the development of its existing mineral property assets and the pursuit through acquisition of additional mineral assets which contribute to the Company achieving its corporate growth objectives.
Акции добытчиков серебра взлетели на торгах 1 февраля. На премаркете в США по состоянию на 14:57 мск акции прибавляли: Wheaton Precious Metals — 12%; Pan American Silver — 14%; Hecla Mining Company — 21,8%; Coeur...