|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.84
|
21.93
|
20.50
|
20.48
|
22.305
|
21.84
|
|
|
308 797 936.77
|
109 485.00
|
|
22.30
|
22.37
|
21.78
|
21.50
|
22.86
|
22.17
|
|
|
499 343 902.45
|
149 956.00
|
|
21.44
|
21.53
|
20.37
|
20.30
|
21.6462
|
21.48
|
|
|
499 599 438.36
|
157 349.00
|
|
19.59
|
19.70
|
21.05
|
19.285
|
21.1728
|
19.65
|
|
|
354 361 752.80
|
137 174.00
|
|
20.58
|
20.61
|
19.17
|
19.13
|
20.865
|
20.68
|
|
|
388 664 181.59
|
120 617.00
|
|
19.60
|
19.68
|
20.00
|
19.275
|
20.6801
|
19.32
|
|
|
360 998 883.29
|
117 019.00
|
|
20.64
|
20.69
|
21.22
|
20.39
|
21.3078
|
20.78
|
|
|
460 557 750.73
|
139 092.00
|
|
21.05
|
21.10
|
19.14
|
18.97
|
20.335
|
20.10
|
|
|
433 949 187.31
|
146 295.00
|
|
19.28
|
19.33
|
18.325
|
18.20
|
19.645
|
19.20
|
|
|
544 402 262.31
|
193 569.00
|
|
18.29
|
18.32
|
18.965
|
17.875
|
19.03
|
18.27
|
|
|
454 052 039.05
|
141 690.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2026
|
27.02.2026 |
0.0083 USD |
|
14.11.2025
|
14.11.2025 |
0.0052 USD |
|
29.08.2025
|
29.08.2025 |
0.0048 USD |
|
16.05.2025
|
16.05.2025 |
0.0045 USD |
|
28.02.2025
|
28.02.2025 |
0.0057 USD |
|
15.11.2024
|
15.11.2024 |
0.0048 USD |
|
16.08.2024
|
16.08.2024 |
0.0046 USD |
|
16.05.2024
|
17.05.2024 |
0.0037 USD |
|
13.03.2024
|
14.03.2024 |
0.0048 USD |
|
14.11.2023
|
15.11.2023 |
0.0046 USD |
First Majestic owns six producing silver mines including the La Encantada Silver Mine, the La Parrilla Silver Mine, the San Martin Silver Mine, the La Guitarra Silver Mine, Del Toro Silver Mine, and the Santa Elena Silver Mine. First Majestic is a mining company focused on silver production in México and is aggressively pursuing the development of its existing mineral property assets and the pursuit through acquisition of additional mineral assets which contribute to the Company achieving its corporate growth objectives.
Акции добытчиков серебра взлетели на торгах 1 февраля. На премаркете в США по состоянию на 14:57 мск акции прибавляли: Wheaton Precious Metals — 12%; Pan American Silver — 14%; Hecla Mining Company — 21,8%; Coeur...