|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.63
|
27.67
|
25.02
|
24.715
|
27.58
|
27.55
|
|
|
972 349 490.89
|
203 669.00
|
|
24.75
|
24.84
|
23.05
|
22.63
|
24.92
|
24.78
|
|
|
710 080 232.35
|
147 779.00
|
|
22.80
|
22.82
|
22.32
|
21.83
|
22.715
|
22.60
|
|
|
369 171 366.47
|
92 802.00
|
|
21.45
|
21.49
|
22.02
|
20.54
|
22.02
|
21.55
|
|
|
389 205 092.68
|
107 501.00
|
|
22.80
|
22.94
|
22.00
|
21.86
|
23.11
|
22.96
|
|
|
495 038 831.85
|
121 442.00
|
|
21.65
|
21.70
|
23.48
|
21.51
|
23.79
|
21.59
|
|
|
716 105 016.76
|
182 069.00
|
|
23.61
|
23.70
|
24.87
|
23.09
|
24.90
|
23.81
|
|
|
519 528 934.02
|
120 433.00
|
|
23.97
|
24.10
|
23.41
|
23.39
|
24.26
|
23.79
|
|
|
467 008 452.91
|
101 399.00
|
|
23.25
|
23.33
|
22.46
|
22.2374
|
24.00
|
23.75
|
|
|
518 557 362.81
|
116 272.00
|
|
21.93
|
21.95
|
20.75
|
20.62
|
22.22
|
21.99
|
|
|
397 586 828.28
|
104 520.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.08.2025
|
29.08.2025 |
0.0048 USD |
|
16.05.2025
|
16.05.2025 |
0.0045 USD |
|
28.02.2025
|
28.02.2025 |
0.0057 USD |
|
15.11.2024
|
15.11.2024 |
0.0048 USD |
|
16.08.2024
|
16.08.2024 |
0.0046 USD |
|
16.05.2024
|
17.05.2024 |
0.0037 USD |
|
13.03.2024
|
14.03.2024 |
0.0048 USD |
|
14.11.2023
|
15.11.2023 |
0.0046 USD |
|
15.08.2023
|
16.08.2023 |
0.0051 USD |
|
17.05.2023
|
18.05.2023 |
0.005 CAD |
First Majestic owns six producing silver mines including the La Encantada Silver Mine, the La Parrilla Silver Mine, the San Martin Silver Mine, the La Guitarra Silver Mine, Del Toro Silver Mine, and the Santa Elena Silver Mine. First Majestic is a mining company focused on silver production in México and is aggressively pursuing the development of its existing mineral property assets and the pursuit through acquisition of additional mineral assets which contribute to the Company achieving its corporate growth objectives.
Акции добытчиков серебра взлетели на торгах 1 февраля. На премаркете в США по состоянию на 14:57 мск акции прибавляли: Wheaton Precious Metals — 12%; Pan American Silver — 14%; Hecla Mining Company — 21,8%; Coeur...