|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.45
|
20.52
|
20.38
|
19.98
|
20.68
|
20.56
|
|
|
192 023 521.54
|
71 843.00
|
|
20.26
|
20.28
|
20.445
|
19.43
|
20.655
|
20.25
|
|
|
245 358 496.53
|
112 851.00
|
|
20.91
|
20.95
|
20.67
|
20.25
|
21.155
|
20.91
|
|
|
196 085 525.13
|
72 329.00
|
|
20.55
|
20.67
|
21.24
|
20.025
|
21.39
|
20.08
|
|
|
308 119 347.56
|
108 051.00
|
|
21.37
|
21.53
|
21.15
|
20.84
|
21.62
|
21.52
|
|
|
289 800 682.89
|
94 825.00
|
|
21.52
|
21.55
|
21.84
|
21.465
|
22.825
|
21.49
|
|
|
440 482 421.05
|
122 549.00
|
|
21.05
|
21.06
|
21.29
|
20.93
|
21.55
|
21.05
|
|
|
214 059 562.76
|
76 370.00
|
|
21.28
|
21.34
|
21.36
|
20.81
|
21.6599
|
21.16
|
|
|
301 557 696.83
|
80 076.00
|
|
21.58
|
21.62
|
21.28
|
21.03
|
21.73
|
21.53
|
|
|
309 444 644.07
|
84 119.00
|
|
20.84
|
20.87
|
20.16
|
20.11
|
20.87
|
20.78
|
|
|
308 865 516.56
|
72 723.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2026
|
27.02.2026 |
0.0083 USD |
|
14.11.2025
|
14.11.2025 |
0.0052 USD |
|
29.08.2025
|
29.08.2025 |
0.0048 USD |
|
16.05.2025
|
16.05.2025 |
0.0045 USD |
|
28.02.2025
|
28.02.2025 |
0.0057 USD |
|
15.11.2024
|
15.11.2024 |
0.0048 USD |
|
16.08.2024
|
16.08.2024 |
0.0046 USD |
|
16.05.2024
|
17.05.2024 |
0.0037 USD |
|
13.03.2024
|
14.03.2024 |
0.0048 USD |
|
14.11.2023
|
15.11.2023 |
0.0046 USD |
First Majestic owns six producing silver mines including the La Encantada Silver Mine, the La Parrilla Silver Mine, the San Martin Silver Mine, the La Guitarra Silver Mine, Del Toro Silver Mine, and the Santa Elena Silver Mine. First Majestic is a mining company focused on silver production in México and is aggressively pursuing the development of its existing mineral property assets and the pursuit through acquisition of additional mineral assets which contribute to the Company achieving its corporate growth objectives.
Акции добытчиков серебра взлетели на торгах 1 февраля. На премаркете в США по состоянию на 14:57 мск акции прибавляли: Wheaton Precious Metals — 12%; Pan American Silver — 14%; Hecla Mining Company — 21,8%; Coeur...