|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.09
|
21.20
|
21.90
|
21.055
|
22.02
|
21.09
|
|
|
274 651 312.60
|
90 696.00
|
|
21.20
|
21.34
|
20.55
|
20.51
|
21.685
|
21.19
|
|
|
257 490 879.37
|
85 708.00
|
|
21.10
|
21.15
|
19.80
|
19.70
|
20.88
|
20.85
|
|
|
328 731 589.61
|
100 904.00
|
|
18.30
|
18.50
|
19.00
|
18.47
|
19.22
|
18.48
|
|
|
155 196 096.95
|
58 601.00
|
|
19.55
|
19.68
|
19.53
|
19.195
|
19.94
|
19.57
|
|
|
146 157 937.00
|
54 252.00
|
|
19.22
|
19.28
|
19.23
|
19.12
|
19.7683
|
19.26
|
|
|
185 610 322.79
|
62 571.00
|
|
18.74
|
18.85
|
18.745
|
18.44
|
18.91
|
18.78
|
|
|
144 203 356.22
|
55 430.00
|
|
19.05
|
19.15
|
19.77
|
18.96
|
19.83
|
19.16
|
|
|
197 611 230.80
|
84 508.00
|
|
18.95
|
19.00
|
18.78
|
18.57
|
19.03
|
18.96
|
|
|
159 389 015.06
|
76 188.00
|
|
18.86
|
19.00
|
18.33
|
18.28
|
19.00
|
18.85
|
|
|
201 255 375.06
|
83 185.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2026
|
14.08.2026 |
0.0152 USD |
|
20.05.2026
|
20.05.2026 |
0.0171 USD |
|
27.02.2026
|
27.02.2026 |
0.0083 USD |
|
14.11.2025
|
14.11.2025 |
0.0052 USD |
|
29.08.2025
|
29.08.2025 |
0.0048 USD |
|
16.05.2025
|
16.05.2025 |
0.0045 USD |
|
28.02.2025
|
28.02.2025 |
0.0057 USD |
|
15.11.2024
|
15.11.2024 |
0.0048 USD |
|
16.08.2024
|
16.08.2024 |
0.0046 USD |
|
16.05.2024
|
17.05.2024 |
0.0037 USD |
First Majestic owns six producing silver mines including the La Encantada Silver Mine, the La Parrilla Silver Mine, the San Martin Silver Mine, the La Guitarra Silver Mine, Del Toro Silver Mine, and the Santa Elena Silver Mine. First Majestic is a mining company focused on silver production in México and is aggressively pursuing the development of its existing mineral property assets and the pursuit through acquisition of additional mineral assets which contribute to the Company achieving its corporate growth objectives.
Акции добытчиков серебра взлетели на торгах 1 февраля. На премаркете в США по состоянию на 14:57 мск акции прибавляли: Wheaton Precious Metals — 12%; Pan American Silver — 14%; Hecla Mining Company — 21,8%; Coeur...
| 12.05.2026 |
|
| 19.02.2026 |
|
| 14.08.2025 |
|
| 20.02.2025 |
|