Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
24.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
11.04.2024 |
09.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.035
|
0.022
|
0.0151
|
0.022
|
0.0199
|
|
|
1 288.19
|
39.00
|
0.015
|
0.035
|
0.025
|
0.025
|
0.0299
|
0.025721
|
|
|
79.87
|
16.00
|
0.015
|
0.035
|
0.0212
|
0.0159
|
0.0225
|
0.0225
|
|
|
185.97
|
23.00
|
0.02
|
0.035
|
0.0212
|
0.0201
|
0.0212
|
0.0201
|
|
|
50.41
|
4.00
|
0.02
|
0.035
|
0.0241
|
0.0241
|
0.025
|
0.025
|
|
|
232.29
|
6.00
|
0.02
|
0.035
|
0.023
|
0.0202
|
0.023
|
0.0202
|
|
|
33.77
|
7.00
|
0.02
|
0.035
|
0.0306
|
0.029999
|
0.0307
|
0.03
|
|
|
7 223.59
|
63.00
|
0.02
|
0.035
|
0.0331
|
0.0331
|
0.0331
|
0.0331
|
|
|
4.81
|
2.00
|
0.015
|
0.035
|
0.0999
|
0.029
|
0.0999
|
0.03
|
|
|
1 024.09
|
71.00
|
0.015
|
0.03
|
0.022
|
0.022
|
0.03
|
0.03
|
|
|
400.58
|
83.00
|