Показано 0 из 0
Дата |
---|
15.05.2024 |
13.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.30
|
11.35
|
11.31
|
11.31
|
11.31
|
11.31
|
|
|
1 131.00
|
1.00
|
11.30
|
11.35
|
11.30
|
11.30
|
11.3001
|
11.3001
|
|
|
5 107.65
|
8.00
|
11.30
|
11.35
|
11.30
|
11.00
|
11.32
|
11.30
|
|
|
94 698.68
|
23.00
|
11.30
|
11.32
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
1 401.22
|
4.00
|
11.30
|
11.32
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
2 407.06
|
12.00
|
10.80
|
11.32
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
1 130.00
|
1.00
|
11.30
|
11.32
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
1 909.71
|
2.00
|
11.30
|
11.32
|
11.30
|
11.30
|
11.32
|
11.3199
|
|
|
116 563.36
|
19.00
|
11.30
|
11.32
|
11.30
|
11.30
|
11.31
|
11.30
|
|
|
157 986.80
|
7.00
|
11.30
|
11.32
|
11.30
|
11.29
|
11.31
|
11.30
|
|
|
949 320.49
|
59.00
|