Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.20
|
10.60
|
10.60
|
10.20
|
10.60
|
10.40
|
|
|
|
|
10.50
|
11.00
|
10.60
|
10.20
|
10.60
|
10.50
|
|
|
|
|
10.40
|
11.00
|
10.40
|
10.40
|
10.70
|
10.60
|
|
|
|
|
10.50
|
10.90
|
9.05
|
9.05
|
10.50
|
10.50
|
|
|
|
|
9.15
|
9.65
|
8.40
|
8.35
|
9.35
|
9.20
|
|
|
|
|
8.30
|
8.75
|
8.15
|
7.95
|
8.75
|
8.75
|
|
|
|
|
8.05
|
8.50
|
8.75
|
8.45
|
8.75
|
8.45
|
|
|
|
|
8.70
|
9.20
|
8.60
|
8.20
|
8.60
|
8.35
|
|
|
|
|
8.20
|
8.65
|
7.60
|
7.60
|
8.35
|
8.35
|
|
|
|
|
7.85
|
8.35
|
7.45
|
7.45
|
7.95
|
7.95
|
|
|
|
|
FibroBiologics is a regenerative medicine company developing a pipeline of treatments for chronic diseases using fibroblast cells.