Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.20
|
10.50
|
10.70
|
10.70
|
10.70
|
10.70
|
|
|
|
|
10.60
|
10.90
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
10.60
|
10.90
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.40
|
10.60
|
8.55
|
8.55
|
8.55
|
8.55
|
|
|
|
|
9.20
|
9.50
|
8.05
|
8.05
|
8.05
|
8.05
|
|
|
|
|
8.55
|
8.85
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
|
|
|
|
8.45
|
8.45
|
8.45
|
8.45
|
|
|
|
|
8.80
|
9.10
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
|
|
8.25
|
8.55
|
7.40
|
7.40
|
7.40
|
7.40
|
|
|
|
|
8.00
|
8.30
|
7.35
|
7.35
|
7.35
|
7.35
|
|
|
|
|
FibroBiologics is a regenerative medicine company developing a pipeline of treatments for chronic diseases using fibroblast cells.