Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.79
|
11.99
|
11.49
|
11.20
|
11.49
|
11.35
|
|
|
7 306.84
|
21.00
|
11.30
|
11.89
|
11.19
|
11.06
|
11.80
|
11.80
|
|
|
71 379.83
|
166.00
|
10.06
|
11.70
|
11.025
|
11.025
|
11.875
|
11.30
|
|
|
88 524.34
|
113.00
|
9.94
|
11.83
|
9.895
|
9.895
|
11.67
|
11.33
|
|
|
79 711.29
|
137.00
|
8.99
|
10.33
|
9.00
|
9.00
|
10.07
|
10.07
|
|
|
12 418.88
|
54.00
|
8.75
|
9.88
|
8.73
|
8.73
|
9.71
|
9.20
|
|
|
22 741.64
|
51.00
|
7.41
|
9.57
|
9.22
|
8.75
|
9.23
|
8.75
|
|
|
14 110.00
|
41.00
|
5.17
|
11.55
|
9.16
|
9.15
|
9.56
|
9.56
|
|
|
12 382.63
|
34.00
|
8.79
|
9.61
|
8.59
|
8.10
|
9.24
|
9.21
|
|
|
67 969.50
|
188.00
|
|
11.55
|
8.08
|
8.08
|
8.80
|
8.62
|
|
|
41 124.20
|
113.00
|
FibroBiologics is a regenerative medicine company developing a pipeline of treatments for chronic diseases using fibroblast cells.