Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.87
|
11.90
|
11.67
|
11.00
|
11.72
|
11.35
|
|
|
639 314.54
|
1 416.00
|
11.30
|
11.80
|
11.43
|
10.9456
|
11.80
|
11.80
|
|
|
883 163.29
|
964.00
|
10.10
|
10.90
|
11.55
|
11.025
|
11.90
|
11.49
|
|
|
840 404.41
|
1 040.00
|
10.02
|
11.80
|
10.11
|
9.50
|
11.8153
|
11.30
|
|
|
1 514 003.75
|
1 666.00
|
8.99
|
10.25
|
9.35
|
8.76
|
10.325
|
10.24
|
|
|
532 361.24
|
931.00
|
8.81
|
9.82
|
8.73
|
8.73
|
9.87
|
9.29
|
|
|
560 286.46
|
1 387.00
|
7.41
|
9.50
|
9.25
|
8.74
|
9.28
|
8.74
|
|
|
284 945.21
|
992.00
|
7.20
|
9.71
|
9.01
|
8.7383
|
9.71
|
9.56
|
|
|
199 667.53
|
680.00
|
9.20
|
9.55
|
8.75
|
8.00
|
9.455
|
9.22
|
|
|
470 811.25
|
908.00
|
7.19
|
9.75
|
8.01
|
7.89
|
8.925
|
8.74
|
|
|
433 515.24
|
807.00
|
FibroBiologics is a regenerative medicine company developing a pipeline of treatments for chronic diseases using fibroblast cells.