Показано 0 из 0
Дата |
---|
15:38 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.495
|
0.518
|
0.501
|
0.501
|
0.501
|
0.501
|
|
|
|
|
|
|
0.501
|
0.501
|
0.501
|
0.501
|
|
|
|
|
0.4865
|
0.534
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.514
|
0.526
|
0.507
|
0.507
|
0.507
|
0.507
|
|
|
|
|
0.508
|
0.53
|
0.542
|
0.542
|
0.542
|
0.542
|
|
|
|
|
0.534
|
0.564
|
0.558
|
0.558
|
0.558
|
0.558
|
|
|
|
|
0.501
|
0.621
|
0.553
|
0.553
|
0.553
|
0.553
|
|
|
|
|
0.558
|
0.588
|
0.566
|
0.566
|
0.566
|
0.566
|
|
|
|
|
0.517
|
0.629
|
0.553
|
0.553
|
0.553
|
0.553
|
|
|
|
|
0.508
|
0.62
|
0.558
|
0.558
|
0.558
|
0.558
|
|
|
|
|