Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.505
|
0.51
|
0.51
|
0.504
|
0.517
|
0.506
|
|
|
21 388.06
|
75.00
|
0.506
|
0.511
|
0.52
|
0.499
|
0.52
|
0.51
|
|
|
50 231.21
|
97.00
|
0.514
|
0.521
|
0.518
|
0.495
|
0.52
|
0.52
|
|
|
143 932.59
|
281.00
|
0.515
|
0.524
|
0.545
|
0.512
|
0.55
|
0.52
|
|
|
121 483.63
|
233.00
|
0.54
|
0.547
|
0.56
|
0.532
|
0.56
|
0.547
|
|
|
126 188.32
|
233.00
|
0.555
|
0.565
|
0.573
|
0.555
|
0.578
|
0.565
|
|
|
57 732.75
|
122.00
|
0.572
|
0.577
|
0.573
|
0.572
|
0.581
|
0.573
|
|
|
29 465.20
|
53.00
|
0.572
|
0.58
|
0.57
|
0.57
|
0.586
|
0.572
|
|
|
36 005.15
|
107.00
|
0.563
|
0.566
|
0.588
|
0.556
|
0.588
|
0.565
|
|
|
51 739.08
|
139.00
|
0.561
|
0.566
|
0.559
|
0.539
|
0.567
|
0.566
|
|
|
72 587.31
|
171.00
|