Показано 0 из 0
Дата |
---|
10:33 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.526
|
0.501
|
0.501
|
0.501
|
0.501
|
|
|
|
|
|
|
0.501
|
0.501
|
0.501
|
0.501
|
|
|
|
|
0.4865
|
0.534
|
0.513
|
0.513
|
0.513
|
0.513
|
|
|
|
|
0.514
|
0.526
|
0.507
|
0.495
|
0.513
|
0.513
|
|
|
1 116.59
|
3.00
|
0.508
|
0.53
|
0.542
|
0.542
|
0.542
|
0.542
|
|
|
|
|
0.533
|
0.563
|
0.557
|
0.557
|
0.557
|
0.557
|
|
|
|
|
0.501
|
0.621
|
0.566
|
0.566
|
0.566
|
0.566
|
|
|
|
|
0.557
|
0.587
|
0.566
|
0.566
|
0.566
|
0.566
|
|
|
|
|
0.517
|
0.629
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
57.50
|
1.00
|
0.508
|
0.62
|
0.557
|
0.557
|
0.557
|
0.557
|
|
|
|
|