Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.826
|
1.882
|
1.858
|
1.858
|
1.858
|
1.858
|
|
|
|
|
1.858
|
1.914
|
1.84
|
1.84
|
1.84
|
1.84
|
|
|
|
|
1.84
|
1.896
|
1.852
|
1.852
|
1.852
|
1.852
|
|
|
|
|
1.802
|
1.858
|
1.768
|
1.768
|
1.768
|
1.768
|
|
|
|
|
1.768
|
1.824
|
1.782
|
1.782
|
1.782
|
1.782
|
|
|
|
|
1.782
|
1.838
|
1.732
|
1.732
|
1.732
|
1.732
|
|
|
|
|
1.732
|
1.788
|
1.566
|
1.566
|
1.566
|
1.566
|
|
|
|
|
1.566
|
1.614
|
1.49
|
1.49
|
1.49
|
1.49
|
|
|
|
|
1.49
|
1.538
|
1.506
|
1.506
|
1.506
|
1.506
|
|
|
|
|
1.506
|
1.554
|
1.52
|
1.52
|
1.52
|
1.52
|
|
|
|
|