Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.83
|
1.85
|
1.832
|
1.80
|
1.862
|
1.83
|
|
1.83
|
74 124.67
|
114.00
|
1.80
|
1.832
|
1.814
|
1.702
|
1.848
|
1.796
|
|
1.79
|
102 811.77
|
181.00
|
1.774
|
1.814
|
1.76
|
1.76
|
1.85
|
1.81
|
|
1.83
|
157 901.60
|
186.00
|
1.74
|
1.754
|
1.62
|
1.62
|
1.776
|
1.76
|
|
1.73
|
221 532.36
|
251.00
|
1.59
|
1.602
|
1.514
|
1.514
|
1.606
|
1.59
|
|
1.57
|
48 142.34
|
75.00
|
1.50
|
1.514
|
1.55
|
1.478
|
1.574
|
1.514
|
|
1.52
|
142 385.37
|
139.00
|
1.54
|
1.55
|
1.592
|
1.50
|
1.64
|
1.53
|
|
1.59
|
169 839.73
|
212.00
|
1.532
|
1.55
|
1.438
|
1.40
|
1.598
|
1.544
|
|
1.49
|
140 273.87
|
205.00
|
1.40
|
1.412
|
1.432
|
1.38
|
1.44
|
1.40
|
|
1.41
|
47 097.29
|
109.00
|
1.366
|
1.378
|
1.432
|
1.352
|
1.434
|
1.378
|
|
1.38
|
45 876.20
|
118.00
|