Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
211.48
|
219.75
|
215.47
|
213.25
|
216.645
|
215.14
|
|
|
36 549 464.50
|
5 687.00
|
210.72
|
219.67
|
212.54
|
211.46
|
215.38
|
215.25
|
|
|
38 913 734.72
|
6 481.00
|
208.74
|
217.23
|
213.50
|
211.63
|
214.37
|
212.54
|
|
|
54 384 228.88
|
8 053.00
|
204.67
|
219.72
|
213.50
|
213.50
|
217.71
|
213.83
|
|
|
74 841 083.01
|
8 557.00
|
208.34
|
218.74
|
212.69
|
211.255
|
214.20
|
213.50
|
|
|
51 557 395.93
|
7 224.00
|
85.01
|
340.01
|
212.87
|
211.14
|
218.80
|
211.36
|
|
|
83 657 549.46
|
10 407.00
|
85.63
|
220.62
|
220.00
|
211.24
|
228.41
|
215.31
|
|
|
116 489 756.72
|
12 475.00
|
85.52
|
342.06
|
212.70
|
211.91
|
214.25
|
213.74
|
|
|
45 854 969.58
|
7 842.00
|
207.75
|
219.38
|
213.03
|
211.99
|
214.63
|
212.97
|
|
|
31 372 750.14
|
6 679.00
|
85.02
|
336.58
|
212.68
|
210.97
|
214.26
|
211.73
|
|
|
40 211 859.63
|
7 254.00
|
FTI Consulting, Inc. is a global business advisory firm. FTI Consulting operates in five business segments: Corporate Finance/Restructuring; Forensic and Litigation Consulting; Economic Consulting; Technology; and Strategic Communications. It assists clients in addressing a range of business challenges, such as restructuring (including bankruptcy), financing and credit issues and indebtedness, interim business management, forensic accounting and litigation matters, international arbitrations, mergers and acquisitions, antitrust and competition matters, electronic discovery (e-discovery) management and retrieval of electronically stored information, reputation management and strategic communications.