Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
211.48
|
219.75
|
215.90
|
213.80
|
216.36
|
215.29
|
|
|
2 058 197.27
|
330.00
|
210.72
|
219.67
|
212.665
|
212.38
|
215.35
|
215.35
|
|
|
3 413 120.20
|
567.00
|
208.74
|
217.23
|
213.50
|
212.25
|
213.50
|
212.67
|
|
|
4 380 414.75
|
487.00
|
204.67
|
219.72
|
213.84
|
213.80
|
217.67
|
214.15
|
|
|
4 275 617.56
|
394.00
|
208.34
|
218.74
|
211.55
|
211.55
|
213.815
|
213.57
|
|
|
1 554 908.45
|
387.00
|
|
|
216.05
|
211.32
|
218.00
|
211.32
|
|
|
2 462 659.56
|
590.00
|
|
220.62
|
220.00
|
212.28
|
224.50
|
214.87
|
|
|
6 278 045.58
|
781.00
|
|
|
214.50
|
212.50
|
214.50
|
213.92
|
|
|
2 321 928.80
|
441.00
|
207.75
|
219.38
|
213.71
|
212.53
|
214.135
|
212.78
|
|
|
1 762 360.81
|
403.00
|
|
|
213.36
|
211.16
|
213.36
|
211.85
|
|
|
1 470 616.16
|
334.00
|
FTI Consulting, Inc. is a global business advisory firm. FTI Consulting operates in five business segments: Corporate Finance/Restructuring; Forensic and Litigation Consulting; Economic Consulting; Technology; and Strategic Communications. It assists clients in addressing a range of business challenges, such as restructuring (including bankruptcy), financing and credit issues and indebtedness, interim business management, forensic accounting and litigation matters, international arbitrations, mergers and acquisitions, antitrust and competition matters, electronic discovery (e-discovery) management and retrieval of electronically stored information, reputation management and strategic communications.