|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.50
|
4.22
|
3.77
|
3.48
|
3.77
|
3.555
|
|
|
330 049.20
|
826.00
|
|
|
6.00
|
3.22
|
3.21
|
3.50
|
3.50
|
|
|
323 579.85
|
961.00
|
|
3.40
|
3.45
|
3.49
|
3.43
|
3.49
|
3.45
|
|
|
22 689.38
|
46.00
|
|
|
4.99
|
3.34
|
3.10
|
3.34
|
3.275
|
|
|
504 747.33
|
1 112.00
|
|
|
5.01
|
3.75
|
3.35
|
3.78
|
3.37
|
|
|
325 217.12
|
1 029.00
|
|
3.50
|
6.00
|
3.40
|
3.27
|
3.895
|
3.83
|
|
|
370 005.75
|
1 363.00
|
|
|
3.49
|
4.00
|
3.305
|
4.00
|
3.36
|
|
|
552 544.31
|
1 691.00
|
|
3.50
|
5.01
|
3.51
|
3.485
|
4.04
|
3.68
|
|
|
711 990.02
|
1 549.00
|
|
3.50
|
3.91
|
3.80
|
3.47
|
3.80
|
3.73
|
|
|
417 963.06
|
1 213.00
|
|
3.91
|
4.37
|
4.23
|
3.945
|
4.23
|
3.95
|
|
|
625 598.39
|
1 246.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
|
13.03.2023
|
14.03.2023 |
0.03 USD |
|
10.11.2022
|
14.11.2022 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
