|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.10
|
5.49
|
5.28
|
5.13
|
5.345
|
5.25
|
|
|
139 516.06
|
561.00
|
|
5.21
|
5.36
|
5.33
|
5.18
|
5.405
|
5.215
|
|
|
125 128.61
|
368.00
|
|
5.12
|
5.54
|
5.57
|
5.345
|
5.57
|
5.39
|
|
|
158 034.48
|
534.00
|
|
5.00
|
6.48
|
5.36
|
5.345
|
5.71
|
5.56
|
|
|
274 581.82
|
784.00
|
|
5.39
|
6.48
|
5.23
|
5.15
|
5.56
|
5.50
|
|
|
362 224.23
|
1 138.00
|
|
5.30
|
6.25
|
5.78
|
5.365
|
5.80
|
5.39
|
|
|
369 413.63
|
1 211.00
|
|
5.00
|
5.87
|
5.835
|
5.59
|
5.94
|
5.705
|
|
|
220 379.31
|
643.00
|
|
4.95
|
6.19
|
6.12
|
5.85
|
6.14
|
5.86
|
|
|
291 040.31
|
798.00
|
|
5.90
|
6.28
|
6.065
|
5.97
|
6.27
|
6.06
|
|
|
398 605.04
|
959.00
|
|
5.00
|
6.53
|
5.60
|
5.34
|
6.345
|
6.34
|
|
|
915 459.52
|
2 061.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
