|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.72
|
5.82
|
4.835
|
4.675
|
4.965
|
4.725
|
|
|
267 452.46
|
872.00
|
|
4.50
|
5.82
|
4.70
|
4.635
|
4.81
|
4.71
|
|
|
299 815.89
|
957.00
|
|
4.40
|
5.82
|
4.79
|
4.505
|
4.79
|
4.59
|
|
|
204 912.72
|
709.00
|
|
4.36
|
6.00
|
4.75
|
4.57
|
4.785
|
4.63
|
|
|
343 514.50
|
1 094.00
|
|
4.41
|
6.04
|
4.86
|
4.60
|
4.92
|
4.68
|
|
|
318 478.01
|
1 067.00
|
|
4.83
|
6.05
|
5.19
|
4.84
|
5.19
|
4.86
|
|
|
831 470.20
|
1 797.00
|
|
5.09
|
6.05
|
5.21
|
5.00
|
5.21
|
5.13
|
|
|
424 346.08
|
1 034.00
|
|
4.35
|
5.74
|
5.57
|
5.10
|
5.58
|
5.13
|
|
|
764 224.85
|
1 899.00
|
|
5.29
|
5.79
|
5.20
|
5.13
|
5.64
|
5.59
|
|
|
462 186.81
|
1 037.00
|
|
4.95
|
6.05
|
5.13
|
5.03
|
5.19
|
5.17
|
|
|
336 527.55
|
843.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
|
07.08.2023
|
08.08.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
