Показано 0 из 0
Дата |
---|
18:32 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.91
|
1.92
|
1.87
|
1.82
|
1.925
|
1.92
|
|
|
48 002.18
|
169.00
|
1.83
|
1.98
|
1.69
|
1.69
|
1.93
|
1.85
|
|
|
267 984.81
|
702.00
|
1.68
|
1.80
|
1.77
|
1.68
|
1.79
|
1.69
|
|
|
56 638.94
|
197.00
|
1.73
|
1.87
|
1.80
|
1.77
|
1.87
|
1.79
|
|
|
68 436.74
|
265.00
|
1.75
|
1.85
|
1.83
|
1.765
|
1.88
|
1.80
|
|
|
81 836.23
|
276.00
|
1.75
|
1.77
|
1.70
|
1.67
|
1.78
|
1.77
|
|
|
45 121.16
|
204.00
|
1.65
|
1.80
|
1.70
|
1.68
|
1.79
|
1.68
|
|
|
38 636.93
|
156.00
|
1.65
|
1.76
|
1.74
|
1.645
|
1.78
|
1.66
|
|
|
45 071.33
|
153.00
|
1.70
|
1.84
|
1.76
|
1.70
|
1.79
|
1.745
|
|
|
41 780.81
|
160.00
|
1.66
|
1.74
|
1.58
|
1.58
|
1.69
|
1.68
|
|
|
50 422.59
|
180.00
|
FREYR Battery is a producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR Battery designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.