|
|
|
|
Дата |
|---|
| 19:44 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.18
|
15.27
|
15.06
|
14.88
|
15.23
|
15.215
|
|
|
977 535.02
|
1 503.00
|
|
14.34
|
15.00
|
14.17
|
14.00
|
14.37
|
14.32
|
|
|
2 392 717.38
|
3 402.00
|
|
14.00
|
15.00
|
14.32
|
14.26
|
14.5499
|
14.30
|
|
|
2 138 000.35
|
3 525.00
|
|
14.26
|
14.50
|
14.15
|
13.70
|
14.50
|
14.26
|
|
|
2 766 702.20
|
4 779.00
|
|
14.00
|
15.00
|
14.85
|
14.30
|
15.055
|
14.33
|
|
|
5 973 110.36
|
5 454.00
|
|
14.00
|
14.71
|
14.43
|
14.075
|
14.74
|
14.67
|
|
|
2 730 304.75
|
2 432.00
|
|
13.90
|
14.50
|
13.86
|
13.70
|
14.195
|
14.03
|
|
|
4 697 473.37
|
6 063.00
|
|
13.20
|
14.00
|
14.01
|
13.305
|
14.10
|
13.73
|
|
|
3 254 657.62
|
4 001.00
|
|
13.80
|
14.50
|
14.49
|
13.54
|
14.69
|
14.00
|
|
|
5 014 076.03
|
5 927.00
|
|
14.00
|
15.00
|
15.20
|
14.40
|
15.20
|
14.54
|
|
|
5 475 242.66
|
4 816.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть