|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.30
|
23.76
|
20.94
|
20.94
|
23.50
|
22.03
|
|
|
5 942 910.76
|
3 806.00
|
|
16.50
|
20.95
|
19.87
|
19.58
|
20.72
|
20.72
|
|
|
1 872 921.50
|
1 334.00
|
|
16.50
|
20.95
|
18.91
|
17.90
|
19.875
|
19.58
|
|
|
3 271 364.46
|
5 051.00
|
|
18.00
|
19.10
|
18.98
|
18.03
|
19.185
|
18.42
|
|
|
2 839 120.66
|
2 925.00
|
|
16.50
|
20.95
|
19.64
|
18.50
|
19.64
|
19.17
|
|
|
1 509 162.84
|
1 603.00
|
|
16.50
|
20.95
|
20.13
|
19.10
|
20.13
|
19.41
|
|
|
2 478 110.69
|
2 064.00
|
|
19.26
|
20.11
|
19.94
|
19.50
|
20.90
|
19.75
|
|
|
4 204 096.99
|
2 870.00
|
|
19.26
|
20.00
|
18.28
|
17.465
|
19.9733
|
19.94
|
|
|
7 003 943.70
|
2 791.00
|
|
16.90
|
20.39
|
17.06
|
16.91
|
18.39
|
18.01
|
|
|
4 316 298.23
|
2 876.00
|
|
16.00
|
21.55
|
17.16
|
16.73
|
17.55
|
17.45
|
|
|
3 453 058.91
|
1 965.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть