|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.00
|
16.00
|
15.33
|
15.20
|
15.72
|
15.65
|
|
|
2 012 840.67
|
3 639.00
|
|
15.00
|
16.00
|
15.08
|
15.02
|
15.405
|
15.15
|
|
|
2 270 376.68
|
3 295.00
|
|
15.00
|
16.00
|
15.83
|
15.24
|
15.83
|
15.46
|
|
|
1 561 941.25
|
2 724.00
|
|
15.20
|
16.00
|
15.36
|
14.925
|
15.57
|
15.28
|
|
|
1 948 093.24
|
2 871.00
|
|
14.00
|
15.50
|
15.20
|
14.57
|
15.655
|
15.20
|
|
|
3 060 186.31
|
4 116.00
|
|
6.22
|
16.50
|
15.80
|
15.19
|
15.80
|
15.45
|
|
|
2 008 263.95
|
3 219.00
|
|
15.70
|
16.50
|
15.55
|
15.47
|
16.1425
|
16.00
|
|
|
2 256 963.63
|
3 176.00
|
|
6.32
|
17.50
|
15.68
|
15.12
|
16.125
|
15.60
|
|
|
1 870 930.55
|
2 237.00
|
|
6.30
|
17.50
|
15.82
|
14.85
|
16.015
|
15.51
|
|
|
3 382 708.55
|
5 592.00
|
|
16.06
|
16.28
|
16.66
|
15.95
|
16.98
|
16.10
|
|
|
3 043 106.26
|
3 628.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть