|
|
|
|
Дата |
|---|
| 20:27 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.82
|
20.99
|
20.30
|
20.11
|
21.12
|
20.99
|
|
|
601 389.45
|
1 338.00
|
|
19.03
|
22.36
|
20.95
|
20.25
|
21.254
|
20.32
|
|
|
1 130 591.47
|
2 615.00
|
|
19.03
|
21.94
|
20.59
|
20.59
|
21.15
|
21.00
|
|
|
1 031 069.57
|
1 443.00
|
|
20.01
|
22.36
|
20.69
|
20.39
|
20.99
|
20.59
|
|
|
898 401.64
|
1 312.00
|
|
19.17
|
22.36
|
21.64
|
20.62
|
21.674
|
20.66
|
|
|
1 440 208.87
|
1 173.00
|
|
21.00
|
22.36
|
21.515
|
20.845
|
21.65
|
21.32
|
|
|
740 366.59
|
1 274.00
|
|
20.38
|
22.36
|
21.23
|
20.7863
|
21.62
|
21.25
|
|
|
1 560 508.23
|
1 307.00
|
|
20.00
|
22.36
|
21.915
|
21.00
|
21.915
|
21.43
|
|
|
1 289 144.31
|
2 287.00
|
|
17.18
|
22.36
|
21.80
|
21.00
|
21.87
|
21.39
|
|
|
3 553 874.84
|
2 433.00
|
|
18.00
|
25.00
|
22.68
|
21.50
|
22.89
|
21.81
|
|
|
2 005 114.97
|
1 200.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть