|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.50
|
17.00
|
15.94
|
15.64
|
16.575
|
15.91
|
|
|
3 426 444.95
|
5 831.00
|
|
13.00
|
17.00
|
16.02
|
14.75
|
16.59
|
16.28
|
|
|
3 917 039.78
|
4 634.00
|
|
13.00
|
17.00
|
15.39
|
15.30
|
16.42
|
16.20
|
|
|
2 412 106.98
|
3 643.00
|
|
13.00
|
17.00
|
15.50
|
14.855
|
15.94
|
15.25
|
|
|
2 913 957.73
|
3 931.00
|
|
13.00
|
17.00
|
14.86
|
14.75
|
15.715
|
15.40
|
|
|
3 723 672.38
|
6 883.00
|
|
13.00
|
17.00
|
15.62
|
14.125
|
15.62
|
14.87
|
|
|
3 473 053.62
|
6 740.00
|
|
13.00
|
17.00
|
16.70
|
15.29
|
16.70
|
15.81
|
|
|
2 652 953.24
|
4 681.00
|
|
13.00
|
17.00
|
16.81
|
16.04
|
17.10
|
16.24
|
|
|
1 631 611.48
|
2 131.00
|
|
16.85
|
25.00
|
17.53
|
16.63
|
17.66
|
16.75
|
|
|
1 219 739.79
|
1 779.00
|
|
16.50
|
25.00
|
17.33
|
17.32
|
18.30
|
17.61
|
|
|
2 216 680.11
|
2 732.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть