Показано 0 из 0
Дата |
---|
01.07.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.24
|
11.27
|
11.24
|
11.24
|
11.27
|
11.27
|
|
|
37 492.76
|
23.00
|
11.24
|
17.98
|
11.24
|
11.24
|
11.27
|
11.27
|
|
|
9 586.61
|
13.00
|
11.24
|
11.27
|
11.28
|
11.24
|
11.28
|
11.24
|
|
|
5 391.74
|
19.00
|
11.24
|
11.27
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
2 288.81
|
7.00
|
11.24
|
11.27
|
11.2475
|
11.2475
|
11.2475
|
11.2475
|
|
|
2 395.95
|
13.00
|
11.24
|
11.27
|
11.30
|
11.2677
|
11.30
|
11.2677
|
|
|
11 242.48
|
32.00
|
11.24
|
18.00
|
11.2699
|
11.26
|
11.27
|
11.269
|
|
|
51 038.76
|
52.00
|
11.24
|
11.27
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
83 176.00
|
23.00
|
11.24
|
11.27
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
8 845.88
|
9.00
|
11.24
|
11.27
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
4 136.42
|
37.00
|