Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.25
|
11.27
|
11.26
|
11.26
|
11.26
|
11.26
|
|
|
2 465.93
|
10.00
|
11.25
|
18.00
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
2 001.43
|
36.00
|
11.25
|
11.27
|
11.26
|
11.25
|
11.27
|
11.25
|
|
|
2 262 167.80
|
679.00
|
11.25
|
11.27
|
11.27
|
11.27
|
11.27
|
11.27
|
|
|
2 612.32
|
13.00
|
11.25
|
11.27
|
11.25
|
11.25
|
11.26
|
11.26
|
|
|
6 582.93
|
61.00
|
10.98
|
11.27
|
11.26
|
11.26
|
11.27
|
11.27
|
|
|
4 412.49
|
17.00
|
10.98
|
11.27
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
1 562.58
|
10.00
|
10.98
|
11.27
|
11.25
|
11.24
|
11.27
|
11.24
|
|
|
53 545.15
|
23.00
|
10.98
|
11.25
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
87 844.27
|
68.00
|
10.98
|
11.25
|
11.35
|
11.35
|
11.35
|
11.35
|
|
|
1 135.00
|
4.00
|