Показано 0 из 0
Дата |
---|
20:50 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.29
|
3.30
|
3.165
|
3.30
|
3.19
|
|
|
229 817.33
|
848.00
|
3.00
|
3.25
|
3.32
|
3.18
|
3.3878
|
3.25
|
|
|
286 664.27
|
1 166.00
|
3.30
|
4.00
|
4.05
|
3.15
|
4.0528
|
3.28
|
|
|
1 043 727.01
|
3 302.00
|
3.80
|
6.41
|
4.16
|
3.92
|
4.2012
|
4.05
|
|
|
425 686.09
|
601.00
|
4.00
|
4.77
|
3.86
|
3.86
|
4.21
|
4.15
|
|
|
182 005.29
|
638.00
|
3.80
|
4.10
|
3.91
|
3.8225
|
3.99
|
3.87
|
|
|
179 393.40
|
777.00
|
3.80
|
4.10
|
3.95
|
3.93
|
4.02
|
3.96
|
|
|
161 394.32
|
609.00
|
3.70
|
4.10
|
4.13
|
3.96
|
4.3899
|
3.97
|
|
|
471 975.87
|
1 078.00
|
3.80
|
4.39
|
3.92
|
3.90
|
4.24
|
4.13
|
|
|
477 015.84
|
855.00
|
3.78
|
4.39
|
4.20
|
3.81
|
4.285
|
3.92
|
|
|
271 458.95
|
713.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.