Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.96
|
5.60
|
5.58
|
5.40
|
5.58
|
5.40
|
|
|
1 727.88
|
15.00
|
5.00
|
5.81
|
5.37
|
5.37
|
5.50
|
5.50
|
|
|
4 017.66
|
19.00
|
4.96
|
5.70
|
5.37
|
5.105
|
5.37
|
5.29
|
|
|
7 318.16
|
35.00
|
4.57
|
5.80
|
5.45
|
5.37
|
5.45
|
5.40
|
|
|
9 616.23
|
17.00
|
5.36
|
5.82
|
5.42
|
5.42
|
5.52
|
5.48
|
|
|
3 176.31
|
18.00
|
5.13
|
5.71
|
5.00
|
5.00
|
5.53
|
5.36
|
|
|
32 576.14
|
110.00
|
4.57
|
5.71
|
4.96
|
4.92
|
5.01
|
5.01
|
|
|
6 681.42
|
28.00
|
4.71
|
5.71
|
4.99
|
4.91
|
4.99
|
4.95
|
|
|
11 729.14
|
30.00
|
4.92
|
5.82
|
5.15
|
4.91
|
5.15
|
5.025
|
|
|
17 282.60
|
43.00
|
4.87
|
5.86
|
5.23
|
5.09
|
5.23
|
5.15
|
|
|
3 993.13
|
19.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.