|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.90
|
33.50
|
34.00
|
32.75
|
34.93
|
32.89
|
|
|
126 273 988.90
|
38 738.00
|
|
34.05
|
34.16
|
31.35
|
31.18
|
34.33
|
33.95
|
|
|
203 621 639.76
|
55 357.00
|
|
30.59
|
30.71
|
30.93
|
30.32
|
31.765
|
30.71
|
|
|
74 072 601.40
|
31 420.00
|
|
30.65
|
31.92
|
31.315
|
30.50
|
32.15
|
31.00
|
|
|
88 227 577.27
|
36 236.00
|
|
31.60
|
32.25
|
31.62
|
31.31
|
32.73
|
31.94
|
|
|
98 609 764.39
|
39 638.00
|
|
31.45
|
31.68
|
33.98
|
31.18
|
34.70
|
31.21
|
|
|
186 897 176.30
|
42 893.00
|
|
33.55
|
33.79
|
33.24
|
31.88
|
34.36
|
33.25
|
|
|
117 204 088.85
|
45 070.00
|
|
33.33
|
33.82
|
33.26
|
32.35
|
34.43
|
33.21
|
|
|
137 688 507.03
|
45 622.00
|
|
34.20
|
34.50
|
32.93
|
32.32
|
34.67
|
34.29
|
|
|
215 464 529.31
|
59 960.00
|
|
32.87
|
33.16
|
32.00
|
30.82
|
33.18
|
33.08
|
|
|
167 851 472.58
|
58 219.00
|
Figure Technology Solutions Inc., formerly FT Intermediate, Inc., is a blockchain-native capital marketplace that connects origination, funding, and secondary market activity. It operates and manages its business through FT Intermediate, Inc. (FTI) and Figure Markets Holdings, Inc. (Markets). The Company's proprietary technology enables next generation lending, trading and investing activities in areas, such as consumer credit and digital assets. Its application of the blockchain ledger allows it to serve its end-customers, improve speed and efficiency, and enhance standardization and liquidity.
Its products include Figure HELOC, DSCR Loan, Cash-Out Refinance, Crypto-Backed Loan, Blog, Testimonials, and Repayment Assistance. It utilizes blockchain technology to develop an exchange for digital assets and credit, with new product offerings including providing interest-bearing stablecoin deposits. Its Figure HELOCs offer investors a diversified and risk-adjusted return on the market.
Показать все Скрыть