Показано 0 из 0
Дата |
---|
20:25 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.95
|
3.29
|
3.25
|
3.17
|
3.25
|
3.17
|
|
|
7 022.37
|
65.00
|
2.96
|
3.25
|
3.35
|
3.24
|
3.35
|
3.245
|
|
|
14 089.60
|
68.00
|
3.30
|
3.38
|
4.05
|
3.15
|
4.05
|
3.26
|
|
|
100 435.95
|
304.00
|
3.80
|
7.51
|
4.15
|
3.95
|
4.18
|
4.02
|
|
|
6 619.40
|
36.00
|
4.00
|
4.77
|
3.91
|
3.91
|
4.16
|
4.15
|
|
|
15 151.78
|
30.00
|
3.76
|
4.14
|
3.94
|
3.85
|
3.99
|
3.90
|
|
|
8 973.42
|
44.00
|
3.76
|
4.10
|
3.99
|
3.95
|
3.99
|
3.97
|
|
|
3 248.89
|
31.00
|
3.70
|
4.10
|
4.13
|
3.97
|
4.34
|
4.00
|
|
|
49 590.13
|
112.00
|
3.80
|
4.43
|
3.94
|
3.92
|
4.22
|
4.20
|
|
|
3 083.21
|
28.00
|
3.74
|
4.43
|
4.17
|
3.92
|
4.17
|
3.92
|
|
|
8 828.26
|
51.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.