Показано 0 из 0
Дата |
---|
20:10 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1701
|
0.624
|
0.4275
|
0.4275
|
0.4375
|
0.4375
|
|
|
436.16
|
8.00
|
0.3037
|
0.624
|
0.310001
|
0.310001
|
0.39
|
0.39
|
|
|
107.95
|
6.00
|
0.3037
|
0.592
|
0.4339
|
0.4173
|
0.4375
|
0.4173
|
|
|
306.37
|
9.00
|
0.3037
|
0.624
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
400.33
|
5.00
|
0.3037
|
0.544
|
0.34007
|
0.34
|
0.35
|
0.34
|
|
|
7 004.77
|
20.00
|
0.3037
|
0.5552
|
0.3357
|
0.3357
|
0.3757
|
0.34
|
|
|
513.82
|
16.00
|
0.3038
|
0.688
|
0.4299
|
0.4257
|
0.4299
|
0.4257
|
|
|
85.56
|
5.00
|
0.3038
|
0.7217
|
0.4301
|
0.4201
|
0.4564
|
0.4564
|
|
|
472.83
|
15.00
|
0.3051
|
0.785
|
0.4998
|
0.4511
|
0.557
|
0.4511
|
|
|
2 344.76
|
27.00
|
0.3038
|
0.784
|
0.4501
|
0.44
|
0.4501
|
0.44
|
|
|
133.01
|
6.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.