Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.15
|
21.95
|
21.85
|
21.60
|
21.90
|
21.80
|
|
|
586 808.55
|
290.00
|
21.15
|
21.95
|
21.20
|
21.20
|
21.85
|
21.70
|
|
|
944 416.20
|
319.00
|
20.75
|
21.70
|
21.25
|
21.00
|
21.50
|
21.40
|
|
|
914 113.45
|
247.00
|
21.15
|
21.45
|
21.15
|
21.15
|
21.45
|
21.35
|
|
|
439 951.95
|
178.00
|
20.75
|
21.50
|
21.05
|
20.90
|
21.20
|
21.15
|
|
|
996 300.05
|
259.00
|
20.60
|
21.50
|
21.05
|
20.65
|
21.05
|
20.75
|
|
|
1 198 290.45
|
360.00
|
21.00
|
21.50
|
21.35
|
20.95
|
21.35
|
21.05
|
|
|
778 728.40
|
324.00
|
20.90
|
21.50
|
21.10
|
21.10
|
21.35
|
21.35
|
|
|
677 382.65
|
277.00
|
20.90
|
21.70
|
20.90
|
20.70
|
21.30
|
21.10
|
|
|
1 517 516.00
|
433.00
|
20.65
|
21.00
|
20.80
|
20.65
|
20.80
|
20.75
|
|
|
543 955.10
|
301.00
|