Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
21.70
|
|
|
|
|
|
|
21.70
|
21.70
|
21.70
|
21.70
|
|
|
3 038.00
|
1.00
|
|
|
21.40
|
21.40
|
21.40
|
21.40
|
|
|
6 848.00
|
3.00
|
|
|
21.15
|
21.15
|
21.30
|
21.30
|
|
|
6 035.30
|
4.00
|
|
|
|
|
|
20.90
|
|
|
|
|
|
|
20.90
|
20.90
|
20.90
|
20.90
|
|
|
2 069.10
|
1.00
|
|
|
21.25
|
21.20
|
21.25
|
21.20
|
|
|
9 759.00
|
4.00
|
|
|
|
21.55
|
21.55
|
21.55
|
|
|
150.85
|
1.00
|
|
|
21.00
|
21.00
|
21.25
|
21.25
|
|
|
4 597.50
|
3.00
|
|
|
|
|
|
20.70
|
|
|
|
|