Показано 0 из 0
Дата |
---|
17:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.80
|
21.85
|
21.65
|
21.65
|
21.65
|
21.65
|
|
|
|
|
21.60
|
21.80
|
21.25
|
21.25
|
21.25
|
21.25
|
|
|
|
|
21.25
|
21.50
|
21.30
|
21.30
|
21.30
|
21.30
|
|
|
|
|
21.30
|
21.40
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.05
|
21.30
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
|
|
20.75
|
20.85
|
20.90
|
20.90
|
20.90
|
20.90
|
|
|
|
|
21.00
|
21.15
|
21.40
|
21.40
|
21.40
|
21.40
|
|
|
|
|
21.35
|
21.45
|
21.15
|
21.15
|
21.15
|
21.15
|
|
|
|
|
21.15
|
21.25
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
|
|
20.65
|
20.75
|
20.55
|
20.55
|
20.55
|
20.55
|
|
|
|
|