Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.91
|
2.24
|
2.16
|
2.03
|
2.16
|
2.03
|
|
|
293.80
|
8.00
|
2.20
|
4.88
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
490.71
|
9.00
|
2.20
|
2.59
|
2.30
|
2.30
|
2.50
|
2.35
|
|
|
2 174.00
|
8.00
|
1.90
|
2.35
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
|
1.00
|
1.00
|
2.50
|
2.23
|
2.0201
|
2.23
|
2.0201
|
|
|
2.23
|
3.00
|
2.10
|
2.34
|
2.16
|
2.16
|
2.16
|
2.16
|
|
|
|
1.00
|
2.01
|
2.27
|
1.99
|
1.99
|
2.22
|
2.22
|
|
|
464.41
|
6.00
|
1.94
|
2.14
|
1.98
|
1.9625
|
1.98
|
1.9625
|
|
|
172.26
|
6.00
|
1.66
|
2.14
|
1.8575
|
1.8575
|
1.8575
|
1.8575
|
|
|
|
1.00
|
1.73
|
2.11
|
1.87
|
1.855
|
2.00
|
1.855
|
|
|
1 657.18
|
7.00
|
Eterna Therapeutics Inc (formerly Brooklyn ImmunoTherapeutics Inc) is a biopharmaceutical company.