Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.95
|
2.20
|
2.16
|
2.03
|
2.25
|
2.03
|
|
|
28 020.11
|
134.00
|
2.20
|
2.85
|
2.35
|
2.03
|
2.36
|
2.12
|
|
|
54 933.96
|
131.00
|
2.20
|
2.55
|
2.0307
|
2.0307
|
2.5338
|
2.35
|
|
|
109 558.57
|
314.00
|
2.04
|
2.30
|
2.0412
|
2.04
|
2.205
|
2.14
|
|
|
4 037.03
|
64.00
|
1.95
|
2.30
|
2.12
|
2.0201
|
2.12
|
2.0201
|
|
|
8 849.17
|
48.00
|
2.10
|
2.30
|
2.28
|
2.16
|
2.28
|
2.16
|
|
|
5 724.14
|
41.00
|
2.01
|
2.16
|
1.9919
|
1.9919
|
2.2956
|
2.22
|
|
|
54 927.08
|
81.00
|
2.05
|
2.10
|
1.86
|
1.86
|
2.00
|
1.98
|
|
|
12 739.66
|
93.00
|
1.71
|
2.10
|
1.7201
|
1.7201
|
2.00
|
1.76
|
|
|
3 482.65
|
94.00
|
1.86
|
2.07
|
1.72
|
1.72
|
2.00
|
1.855
|
|
|
20 704.85
|
149.00
|
Eterna Therapeutics Inc (formerly Brooklyn ImmunoTherapeutics Inc) is a biopharmaceutical company.