Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.90
|
34.70
|
35.90
|
35.70
|
|
|
51 200.00
|
30.00
|
|
|
34.10
|
34.10
|
36.20
|
35.50
|
|
|
88 380.00
|
37.00
|
|
|
34.20
|
33.90
|
34.70
|
34.70
|
|
|
75 730.00
|
33.00
|
|
|
34.30
|
33.20
|
34.80
|
34.60
|
|
|
204 300.00
|
64.00
|
|
|
35.00
|
34.60
|
35.60
|
35.60
|
|
|
144 930.00
|
32.00
|
|
|
35.10
|
35.00
|
36.20
|
36.00
|
|
|
81 780.00
|
30.00
|
|
|
34.50
|
34.00
|
36.00
|
36.00
|
|
|
217 540.00
|
96.00
|
|
|
33.10
|
33.10
|
34.60
|
34.00
|
|
|
149 290.00
|
67.00
|
|
|
32.70
|
31.00
|
33.00
|
32.80
|
|
|
190 470.00
|
72.00
|
|
|
31.80
|
30.60
|
32.60
|
32.60
|
|
|
174 610.00
|
81.00
|