Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
|
|
9.22
|
9.80
|
9.40
|
9.40
|
9.40
|
9.40
|
|
|
|
|
9.40
|
9.96
|
9.18
|
9.18
|
9.18
|
9.18
|
|
|
|
|
9.18
|
9.86
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
|
|
8.70
|
9.34
|
8.68
|
8.68
|
8.68
|
8.68
|
|
|
|
|
8.68
|
9.34
|
8.22
|
8.22
|
8.22
|
8.22
|
|
|
|
|
8.22
|
8.84
|
8.16
|
8.16
|
8.16
|
8.16
|
|
|
|
|
|
|
7.90
|
7.90
|
7.90
|
7.90
|
|
|
|
|
7.88
|
8.54
|
7.86
|
7.86
|
7.86
|
7.86
|
|
|
|
|
7.86
|
8.48
|
7.64
|
7.64
|
7.64
|
7.64
|
|
|
|
|