Показано 0 из 0
Дата |
---|
20:52 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
63.12
|
63.19
|
64.39
|
62.995
|
64.445
|
63.125
|
|
|
6 045 196.33
|
2 812.00
|
61.00
|
101.74
|
62.65
|
62.095
|
63.68
|
63.39
|
|
|
21 736 382.56
|
8 352.00
|
62.10
|
99.63
|
62.55
|
61.97
|
63.945
|
62.09
|
|
|
22 747 997.15
|
7 806.00
|
33.75
|
65.00
|
62.25
|
61.615
|
62.615
|
62.07
|
|
|
21 195 830.99
|
7 445.00
|
60.37
|
65.00
|
62.41
|
62.10
|
63.17
|
62.79
|
|
|
18 759 693.43
|
6 162.00
|
33.75
|
65.00
|
62.67
|
61.84
|
63.82
|
62.15
|
|
|
24 269 384.30
|
6 622.00
|
33.75
|
65.00
|
61.51
|
61.40
|
63.33
|
62.36
|
|
|
25 497 600.47
|
6 391.00
|
33.75
|
65.00
|
62.34
|
61.79
|
63.28
|
62.29
|
|
|
17 862 170.06
|
7 012.00
|
60.64
|
64.54
|
62.04
|
61.205
|
63.00
|
62.57
|
|
|
22 342 731.20
|
7 957.00
|
33.75
|
65.00
|
63.56
|
61.52
|
63.71
|
61.71
|
|
|
36 204 079.31
|
9 616.00
|
Envestnet, Inc., is a provider of wealth management solutions to financial advisors and institutions. Through its wealth management offerings, including Envestnet Advisor Suite and Envestnet PMC, it delivers a Web-based gateway to expert, objective, integrated wealth management solutions. Its centrally-hosted technology platform provides financial advisors with a range of investment solutions, services, investment managers and custodians to identify those that are appropriate for their clients.