Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
101.00
|
101.00
|
103.60
|
102.20
|
|
|
10 289 534.00
|
417.00
|
|
|
103.00
|
102.00
|
104.20
|
102.60
|
|
|
5 650 552.00
|
206.00
|
|
|
103.00
|
100.20
|
103.40
|
103.40
|
|
|
8 453 049.00
|
345.00
|
|
|
100.00
|
98.60
|
102.80
|
102.00
|
|
|
20 768 926.00
|
631.00
|
|
|
103.20
|
99.60
|
103.20
|
99.60
|
|
|
22 188 346.00
|
717.00
|
|
|
102.80
|
100.20
|
103.20
|
103.20
|
|
|
21 888 447.00
|
920.00
|
|
|
108.20
|
101.60
|
108.20
|
102.80
|
|
|
31 149 519.00
|
1 206.00
|
|
|
106.40
|
106.40
|
107.80
|
107.00
|
|
|
5 505 398.00
|
214.00
|
|
|
105.20
|
104.20
|
106.60
|
106.20
|
|
|
7 927 083.00
|
207.00
|
|
|
106.00
|
105.80
|
106.80
|
106.00
|
|
|
7 630 268.00
|
169.00
|