Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.50
|
8.48
|
8.57
|
8.50
|
|
|
|
|
|
|
8.53
|
8.50
|
8.65
|
8.52
|
|
|
|
|
|
|
8.48
|
8.40
|
8.62
|
8.54
|
|
|
|
|
|
|
8.30
|
8.25
|
8.38
|
8.37
|
|
|
|
|
|
|
8.56
|
8.56
|
8.59
|
8.59
|
|
|
|
|
|
|
8.67
|
8.57
|
8.67
|
8.57
|
|
|
|
|
|
|
8.93
|
8.57
|
8.93
|
8.66
|
|
|
|
|
|
|
8.82
|
8.82
|
8.98
|
8.95
|
|
|
|
|
|
|
8.82
|
8.74
|
8.88
|
8.83
|
|
|
|
|
|
|
8.84
|
8.84
|
8.92
|
8.85
|
|
|
|
|