Показано 0 из 0
Дата |
---|
15:14 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.21
|
9.11
|
8.15
|
8.15
|
8.26
|
8.21
|
|
|
|
|
8.15
|
9.19
|
8.16
|
8.16
|
8.23
|
8.23
|
|
|
|
|
8.14
|
9.18
|
8.24
|
8.21
|
8.36
|
8.21
|
|
|
|
|
8.25
|
9.31
|
8.13
|
8.13
|
8.30
|
8.30
|
|
|
|
|
8.13
|
9.17
|
7.97
|
7.97
|
8.06
|
8.06
|
|
|
|
|
7.96
|
8.98
|
8.25
|
8.09
|
8.30
|
8.09
|
|
|
|
|
8.26
|
9.31
|
8.28
|
8.23
|
8.28
|
8.27
|
|
|
|
|
8.27
|
9.33
|
8.59
|
8.39
|
8.59
|
8.39
|
|
|
|
|
8.59
|
9.68
|
8.49
|
8.49
|
8.65
|
8.65
|
|
|
|
|
8.51
|
9.59
|
8.48
|
8.45
|
8.56
|
8.56
|
|
|
|
|