|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.62
|
17.64
|
17.43
|
17.42
|
17.65
|
17.65
|
|
17.52
|
39 110 392.88
|
871.00
|
|
17.38
|
17.43
|
17.52
|
17.14
|
17.52
|
17.47
|
|
17.33
|
13 900 887.56
|
791.00
|
|
17.34
|
17.37
|
17.21
|
17.21
|
17.58
|
17.30
|
|
17.42
|
13 691 193.30
|
719.00
|
|
17.30
|
17.33
|
16.51
|
16.51
|
17.32
|
17.27
|
|
17.11
|
18 117 757.43
|
687.00
|
|
16.87
|
16.91
|
17.15
|
16.83
|
17.15
|
16.86
|
|
16.91
|
14 301 354.34
|
813.00
|
|
16.97
|
17.03
|
16.61
|
16.61
|
17.10
|
17.00
|
|
16.96
|
13 376 543.95
|
843.00
|
|
16.73
|
16.77
|
16.90
|
16.61
|
16.90
|
16.74
|
|
16.76
|
13 812 863.33
|
740.00
|
|
16.58
|
16.62
|
16.65
|
16.45
|
16.77
|
16.57
|
|
16.62
|
15 297 927.95
|
789.00
|
|
16.53
|
16.56
|
16.20
|
16.20
|
16.66
|
16.50
|
|
16.52
|
13 002 870.81
|
642.00
|
|
16.23
|
16.27
|
16.80
|
16.17
|
16.82
|
16.20
|
|
16.41
|
20 106 514.34
|
1 120.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2026
|
02.10.2026 |
0.25 NOK |
|
29.09.2026
|
30.09.2026 |
0.25 NOK |
|
01.07.2026
|
02.07.2026 |
0.25 NOK |
|
29.06.2026
|
30.06.2026 |
0.25 NOK |
Public Property Invest AS is a real estate company. The Company owns, operates, and develops commercial properties. Public Property Invest serves customers in Norway.
