Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.54
|
0.5887
|
0.55
|
0.52
|
0.55
|
0.524
|
|
|
5 569.92
|
19.00
|
0.5415
|
0.57
|
0.57
|
0.5415
|
0.57
|
0.5415
|
|
|
2 277.98
|
33.00
|
0.5502
|
0.5988
|
0.588
|
0.5504
|
0.595
|
0.5611
|
|
|
4 634.96
|
33.00
|
0.5562
|
0.5728
|
0.58
|
0.5747
|
0.58
|
0.5747
|
|
|
110.74
|
7.00
|
0.5501
|
0.5987
|
0.58
|
0.5542
|
0.58
|
0.5673
|
|
|
5 319.93
|
26.00
|
0.571
|
0.605
|
0.60
|
0.552
|
0.60
|
0.5698
|
|
|
5 762.71
|
33.00
|
0.5524
|
0.6007
|
0.573
|
0.536
|
0.573
|
0.569
|
|
|
3 850.41
|
29.00
|
0.5703
|
0.63
|
0.60
|
0.56
|
0.6089
|
0.6089
|
|
|
1 951.83
|
20.00
|
0.57
|
0.6606
|
0.581
|
0.5753
|
0.588
|
0.5753
|
|
|
1 536.85
|
17.00
|
0.5783
|
0.6605
|
0.6025
|
0.585
|
0.6025
|
0.593
|
|
|
1 944.64
|
30.00
|
Ensysce Biosciences is a developer of prescription drugs intended to prevent drug abuse and drug overdoses. The company's abuse and overdose resistant prodrug technologies are designed to improve the care of patients with chronic pain and offer a chemical modulation that inactivates the ingredient until it is swallowed, thereby enabling clinicians to treat patients while reducing the human and economic costs associated with prescription drug abuse.