Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
163.00
|
155.50
|
195.40
|
195.40
|
195.40
|
185.50
|
88 820 000.00
|
275.00
|
|
|
156.90
|
156.00
|
172.80
|
164.00
|
162.85
|
166.25
|
84 987 000.00
|
326.00
|
|
|
127.00
|
127.00
|
144.00
|
144.00
|
144.00
|
136.44
|
25 050 000.00
|
144.00
|
|
|
119.85
|
119.80
|
121.70
|
120.00
|
120.00
|
120.10
|
3 027 000.00
|
20.00
|
|
|
120.00
|
119.80
|
121.50
|
120.00
|
119.90
|
119.90
|
12 517 000.00
|
41.00
|
|
|
121.95
|
118.00
|
124.95
|
119.90
|
119.90
|
121.05
|
7 699 000.00
|
51.00
|
|
|
116.65
|
115.50
|
119.65
|
118.00
|
117.85
|
117.33
|
4 365 000.00
|
29.00
|
|
|
118.00
|
114.10
|
118.00
|
115.00
|
115.30
|
115.65
|
3 192 000.00
|
22.00
|
|
|
121.75
|
115.10
|
122.00
|
118.25
|
118.05
|
117.49
|
4 794 000.00
|
34.00
|
118.00
|
|
125.90
|
117.10
|
125.90
|
119.00
|
118.00
|
120.96
|
9 000 000.00
|
44.00
|
Enfuse Solutions Limited is an integrated digital solutions provider across domains like Data Management & Analytics, E-commerce & Digital Services, Machine Learning & Artificial Intelligence, and Edtech & Technology Solutions.