Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.24
|
6.76
|
6.42
|
6.42
|
6.62
|
6.50
|
|
|
|
|
6.06
|
6.88
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
|
|
6.06
|
6.80
|
6.36
|
6.36
|
6.52
|
6.42
|
|
|
|
|
5.98
|
6.76
|
6.52
|
6.36
|
6.52
|
6.36
|
|
|
|
|
6.26
|
6.78
|
6.44
|
6.36
|
6.56
|
6.52
|
|
|
|
|
6.00
|
6.88
|
6.52
|
6.42
|
6.54
|
6.44
|
|
|
|
|
6.26
|
6.78
|
6.68
|
6.52
|
6.84
|
6.52
|
|
|
|
|
6.42
|
6.94
|
6.68
|
6.66
|
6.84
|
6.68
|
|
|
|
|
6.26
|
7.12
|
6.82
|
6.68
|
6.82
|
6.68
|
|
|
|
|
6.56
|
7.08
|
6.82
|
6.76
|
6.92
|
6.82
|
|
|
|
|
Endomines Finland Oyj is a mining and mineral exploration company with a core focus on gold.