|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.17
|
9.24
|
9.34
|
9.05
|
9.45
|
9.17
|
|
9.24
|
330 111.32
|
381.00
|
|
9.38
|
9.70
|
9.77
|
9.33
|
9.88
|
9.42
|
|
9.55
|
327 345.57
|
349.00
|
|
9.70
|
9.76
|
9.77
|
9.60
|
9.77
|
9.76
|
|
9.69
|
252 186.57
|
271.00
|
|
9.77
|
9.86
|
9.90
|
9.70
|
9.95
|
9.77
|
|
9.84
|
289 158.65
|
256.00
|
|
9.93
|
9.99
|
9.98
|
9.86
|
10.20
|
9.95
|
|
10.01
|
417 919.69
|
294.00
|
|
9.89
|
10.06
|
10.22
|
9.86
|
10.22
|
9.95
|
|
10.02
|
327 049.39
|
323.00
|
|
10.10
|
10.36
|
10.14
|
10.10
|
10.42
|
10.22
|
|
10.26
|
1 787 318.61
|
348.00
|
|
9.96
|
10.28
|
10.12
|
9.88
|
10.30
|
10.14
|
|
10.02
|
1 286 075.32
|
230.00
|
|
10.04
|
10.12
|
10.22
|
10.02
|
10.26
|
10.04
|
|
10.08
|
385 080.86
|
234.00
|
|
10.14
|
10.20
|
10.04
|
10.04
|
10.40
|
10.14
|
|
10.17
|
607 876.74
|
386.00
|
Endomines Finland Oyj is a mining and mineral exploration company with a core focus on gold.
