|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.40
|
8.45
|
9.11
|
8.30
|
9.11
|
8.30
|
|
8.61
|
1 376 698.29
|
906.00
|
|
8.96
|
9.07
|
8.99
|
8.80
|
9.07
|
8.95
|
|
8.93
|
540 472.90
|
528.00
|
|
9.00
|
9.05
|
8.87
|
8.55
|
9.20
|
8.98
|
|
8.86
|
1 018 601.26
|
630.00
|
|
8.86
|
8.90
|
8.65
|
8.52
|
8.89
|
8.84
|
|
8.69
|
410 601.71
|
388.00
|
|
8.63
|
8.70
|
8.31
|
8.29
|
8.87
|
8.64
|
|
8.58
|
627 047.29
|
481.00
|
|
8.25
|
8.29
|
8.15
|
7.95
|
8.32
|
8.25
|
|
8.16
|
239 027.11
|
294.00
|
|
8.10
|
8.18
|
7.75
|
7.75
|
8.25
|
8.10
|
|
8.04
|
482 062.88
|
363.00
|
|
7.65
|
7.68
|
7.58
|
7.54
|
7.75
|
7.69
|
|
7.63
|
227 064.26
|
265.00
|
|
7.51
|
7.57
|
7.83
|
7.31
|
8.11
|
7.54
|
|
7.64
|
755 267.68
|
734.00
|
|
7.55
|
7.57
|
7.69
|
7.50
|
7.95
|
7.50
|
|
7.73
|
450 426.31
|
376.00
|
Endomines Finland Oyj is a mining and mineral exploration company with a core focus on gold.
