Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.46
|
6.54
|
6.54
|
6.44
|
6.96
|
6.50
|
|
6.53
|
69 843.49
|
125.00
|
6.42
|
6.52
|
6.58
|
6.42
|
6.60
|
6.54
|
|
6.53
|
33 925.40
|
58.00
|
6.34
|
6.48
|
6.52
|
6.32
|
6.60
|
6.50
|
|
6.45
|
34 431.10
|
59.00
|
6.46
|
6.52
|
6.66
|
6.34
|
6.66
|
6.52
|
|
6.45
|
49 385.56
|
79.00
|
6.36
|
6.52
|
6.52
|
6.30
|
6.62
|
6.62
|
|
6.50
|
61 670.49
|
178.00
|
6.50
|
6.60
|
6.70
|
6.52
|
6.90
|
6.52
|
|
6.63
|
58 799.66
|
96.00
|
6.66
|
6.78
|
6.80
|
6.62
|
6.98
|
6.68
|
|
6.79
|
32 687.96
|
49.00
|
6.62
|
6.86
|
6.82
|
6.58
|
6.88
|
6.86
|
|
6.76
|
39 563.34
|
77.00
|
6.80
|
6.88
|
6.80
|
6.80
|
7.00
|
6.82
|
|
6.88
|
61 459.18
|
144.00
|
6.76
|
6.86
|
6.76
|
6.70
|
6.98
|
6.82
|
|
6.80
|
41 098.40
|
76.00
|
Endomines Finland Oyj is a mining and mineral exploration company with a core focus on gold.