Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.22
|
6.22
|
6.30
|
6.30
|
|
|
|
|
|
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
|
|
6.14
|
6.14
|
6.28
|
6.24
|
|
|
|
|
|
|
6.42
|
6.16
|
6.42
|
6.28
|
|
|
|
|
|
|
6.16
|
6.16
|
6.34
|
6.18
|
|
|
|
|
|
|
6.42
|
6.24
|
6.42
|
6.24
|
|
|
|
|
|
|
6.58
|
6.42
|
6.58
|
6.42
|
|
|
|
|
|
|
6.42
|
6.42
|
6.58
|
6.50
|
|
|
|
|
|
|
6.72
|
6.56
|
6.72
|
6.56
|
|
|
|
|
|
|
6.72
|
6.64
|
6.72
|
6.68
|
|
|
|
|
Endomines Finland Oyj is a mining and mineral exploration company with a core focus on gold.