|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 198.00
|
10 120.00
|
10 198.00
|
10 120.00
|
|
|
7 053 640.00
|
|
|
|
|
10 100.00
|
10 000.00
|
10 100.00
|
10 100.00
|
|
|
18 957 700.00
|
|
|
|
|
9 930.00
|
9 930.00
|
10 150.00
|
10 100.00
|
|
|
18 038 600.00
|
|
|
|
|
10 050.00
|
10 050.00
|
10 221.00
|
10 150.00
|
|
|
14 311 500.00
|
|
|
|
|
9 995.00
|
9 990.00
|
10 000.00
|
9 990.00
|
|
|
10 459 530.00
|
|
|
|
|
10 099.00
|
10 000.00
|
10 100.00
|
10 000.00
|
|
|
15 620 000.00
|
|
|
|
|
9 903.20
|
9 903.20
|
10 070.00
|
10 014.00
|
|
|
26 316 792.00
|
|
|
|
|
10 100.00
|
10 000.00
|
10 100.00
|
10 095.00
|
|
|
12 103 905.00
|
|
|
|
|
9 915.00
|
9 915.00
|
10 000.00
|
10 000.00
|
|
|
12 570 000.00
|
|
|
|
|
9 730.00
|
9 730.00
|
9 915.00
|
9 915.00
|
|
|
7 694 040.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
