|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 900.00
|
8 100.00
|
7 927.80
|
|
|
173 274 065.00
|
|
|
|
|
|
8 100.00
|
8 150.00
|
8 099.90
|
|
|
32 033 568.00
|
|
|
|
|
|
8 150.00
|
8 300.00
|
8 170.80
|
|
|
57 003 312.00
|
|
|
|
|
|
8 320.00
|
8 329.00
|
8 322.50
|
|
|
112 417 477.00
|
|
|
|
|
|
8 329.00
|
8 331.00
|
8 329.50
|
|
|
65 337 986.00
|
|
|
|
|
|
8 155.50
|
8 360.00
|
8 331.30
|
|
|
34 338 553.00
|
|
|
|
|
|
8 360.00
|
8 370.00
|
8 368.70
|
|
|
116 536 595.00
|
|
|
|
|
|
8 380.00
|
8 430.00
|
8 381.90
|
|
|
18 538 329.00
|
|
|
|
|
|
8 440.00
|
8 492.30
|
8 439.60
|
|
|
106 362 898.00
|
|
|
|
|
|
8 450.00
|
8 500.00
|
8 491.60
|
|
|
103 458 512.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
