|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 201.00
|
8 243.00
|
8 219.90
|
|
|
16 336 948.00
|
|
|
|
|
|
8 200.00
|
8 255.00
|
8 243.60
|
|
|
46 791 673.00
|
|
|
|
|
|
8 223.00
|
8 420.00
|
8 255.20
|
|
|
71 652 131.00
|
|
|
|
|
|
8 420.00
|
8 500.00
|
8 422.00
|
|
|
38 414 963.00
|
|
|
|
|
|
8 600.00
|
8 650.00
|
8 597.30
|
|
|
22 401 145.00
|
|
|
|
|
|
8 684.00
|
8 684.00
|
8 683.60
|
|
|
11 271 387.00
|
|
|
|
|
|
8 684.00
|
8 684.00
|
8 682.20
|
|
|
11 434 671.00
|
|
|
|
|
|
8 690.00
|
8 700.00
|
8 684.30
|
|
|
17 006 845.00
|
|
|
|
|
|
8 651.00
|
8 850.00
|
8 701.70
|
|
|
40 088 880.00
|
|
|
|
|
|
8 429.00
|
8 600.00
|
8 557.80
|
|
|
25 449 140.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
