|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 370.00
|
8 470.00
|
8 452.30
|
|
|
28 253 445.00
|
|
|
|
|
|
8 390.00
|
8 400.00
|
8 398.00
|
|
|
42 128 824.00
|
|
|
|
|
|
8 300.00
|
8 500.00
|
8 339.00
|
|
|
45 182 796.00
|
|
|
|
|
|
8 200.00
|
8 210.00
|
8 205.70
|
|
|
25 602 911.00
|
|
|
|
|
|
8 176.50
|
8 200.00
|
8 198.60
|
|
|
12 770 862.00
|
|
|
|
|
|
8 150.00
|
8 190.00
|
8 176.50
|
|
|
30 454 401.00
|
|
|
|
|
|
8 140.00
|
8 150.00
|
8 140.00
|
|
|
36 421 496.00
|
|
|
|
|
|
8 150.00
|
8 150.00
|
8 092.70
|
|
|
4 653 754.00
|
|
|
|
|
|
8 090.00
|
8 099.80
|
8 092.70
|
|
|
14 065 547.00
|
|
|
|
|
|
8 100.00
|
8 100.00
|
8 099.80
|
|
|
40 372 088.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
