|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 045.00
|
8 047.00
|
8 045.60
|
|
|
14 102 618.00
|
|
|
|
|
|
8 045.00
|
8 050.00
|
8 047.30
|
|
|
26 490 220.00
|
|
|
|
|
|
8 040.00
|
8 120.00
|
8 071.80
|
|
|
10 692 095.00
|
|
|
|
|
|
8 079.90
|
8 080.00
|
8 078.20
|
|
|
14 597 244.00
|
|
|
|
|
|
8 035.00
|
8 149.90
|
8 043.40
|
|
|
26 135 413.00
|
|
|
|
|
|
8 187.00
|
8 187.00
|
8 185.80
|
|
|
26 581 431.00
|
|
|
|
|
|
8 120.00
|
8 187.00
|
8 172.50
|
|
|
18 519 668.00
|
|
|
|
|
|
8 188.00
|
8 188.00
|
8 188.00
|
|
|
24 037 106.00
|
|
|
|
|
|
8 177.00
|
8 189.00
|
8 189.00
|
|
|
54 960 688.00
|
|
|
|
|
|
8 189.00
|
8 193.00
|
8 189.60
|
|
|
33 264 014.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
