|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 780.00
|
8 780.00
|
8 780.00
|
8 780.00
|
|
|
9 139 980.00
|
|
|
|
|
8 781.00
|
8 780.00
|
8 781.00
|
8 780.00
|
|
|
13 354 380.00
|
|
|
|
|
8 800.00
|
8 781.00
|
8 800.00
|
8 781.00
|
|
|
11 415 300.00
|
|
|
|
|
8 800.00
|
8 800.00
|
8 800.00
|
8 800.00
|
|
|
10 260 800.00
|
|
|
|
|
8 850.00
|
8 799.50
|
8 850.00
|
8 799.90
|
|
|
42 961 111.80
|
|
|
|
|
8 850.00
|
8 850.00
|
8 850.00
|
8 850.00
|
|
|
7 841 100.00
|
|
|
|
|
8 860.00
|
8 849.00
|
8 860.00
|
8 849.00
|
|
|
8 919 792.00
|
|
|
|
|
9 140.00
|
8 869.20
|
9 140.00
|
8 911.70
|
|
|
32 884 173.00
|
|
|
|
|
8 750.00
|
8 750.00
|
8 800.00
|
8 783.80
|
|
|
33 703 440.60
|
|
|
|
|
8 550.00
|
8 550.00
|
8 550.00
|
8 550.00
|
|
|
10 200 150.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
