|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 550.00
|
8 369.20
|
8 550.00
|
8 523.40
|
|
|
19 262 884.00
|
|
|
|
|
8 544.00
|
8 544.00
|
8 560.00
|
8 559.30
|
|
|
23 478 159.90
|
|
|
|
|
8 510.00
|
8 500.00
|
8 630.00
|
8 558.00
|
|
|
63 594 498.00
|
|
|
|
|
8 595.00
|
8 595.00
|
8 595.00
|
8 595.00
|
|
|
16 992 315.00
|
|
|
|
|
8 500.00
|
8 500.00
|
8 600.00
|
8 595.80
|
|
|
23 423 555.00
|
|
|
|
|
8 460.00
|
8 460.00
|
8 600.00
|
8 600.00
|
|
|
15 953 000.00
|
|
|
|
|
8 400.00
|
8 400.00
|
8 400.00
|
8 400.00
|
|
|
8 332 800.00
|
|
|
|
|
8 400.00
|
8 400.00
|
8 400.00
|
8 400.00
|
|
|
7 467 600.00
|
|
|
|
|
8 473.30
|
8 349.80
|
8 473.30
|
8 433.60
|
|
|
30 268 190.40
|
|
|
|
|
8 300.00
|
8 300.00
|
8 505.00
|
8 505.00
|
|
|
22 818 915.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2024
|
25.03.2024 |
50 CLP |
|
22.12.2023
|
21.12.2023 |
68 CLP |
|
23.06.2023
|
22.06.2023 |
45 CLP |
|
24.04.2023
|
21.04.2023 |
55 CLP |
|
22.09.2022
|
21.09.2022 |
52 CLP |
|
25.04.2022
|
22.04.2022 |
17 CLP |
|
23.03.2022
|
22.03.2022 |
45 CLP |
|
17.12.2021
|
16.12.2021 |
80 CLP |
|
06.12.2021
|
03.12.2021 |
175 CLP |
|
16.09.2021
|
15.09.2021 |
80 CLP |
Empresas Lipigas S.A. distributes and sells liquefied petroleum gas and natural gas in Chile, Peru, and Colombia. The company is also engaged in the electrical power generation business. Empresas Lipigas S.A. was founded in 1950 and is headquartered in Las Condes, Chile.
