Показано 0 из 0
Дата |
---|
19:29 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.35
|
6.55
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
6.35
|
6.60
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
5.75
|
5.95
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
|
|
5.55
|
5.70
|
5.25
|
5.20
|
5.25
|
5.20
|
|
|
|
|
5.20
|
5.40
|
5.25
|
5.20
|
5.25
|
5.20
|
|
|
|
|
5.15
|
5.35
|
4.92
|
4.92
|
4.92
|
4.92
|
|
|
|
|
5.00
|
5.20
|
4.62
|
4.62
|
4.62
|
4.62
|
|
|
|
|
4.62
|
4.80
|
4.54
|
4.54
|
4.54
|
4.54
|
|
|
|
|
4.60
|
4.76
|
4.26
|
4.26
|
4.26
|
4.26
|
|
|
|
|
4.32
|
4.48
|
4.56
|
4.56
|
4.58
|
4.58
|
|
|
|
|
Empire Petroleum Corp. is a conventional oil and natural gas producer with a main focus in the US onshore.