Показано 0 из 0
Дата |
---|
16:49 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.06
|
7.15
|
6.97
|
6.92
|
7.12
|
7.11
|
|
|
32 683.62
|
38.00
|
|
|
6.27
|
6.06
|
7.185
|
7.00
|
|
|
1 347 133.66
|
3 296.00
|
|
6.50
|
6.05
|
5.76
|
6.38
|
6.31
|
|
|
454 828.16
|
1 720.00
|
5.78
|
6.49
|
5.68
|
5.46
|
6.09
|
6.07
|
|
|
493 520.96
|
1 532.00
|
4.53
|
5.74
|
5.75
|
5.52
|
5.75
|
5.73
|
|
|
240 173.94
|
1 065.00
|
|
6.00
|
5.41
|
5.41
|
5.85
|
5.72
|
|
|
505 277.77
|
1 186.00
|
|
|
5.25
|
5.09
|
5.47
|
5.34
|
|
|
220 837.95
|
1 090.00
|
|
5.70
|
5.05
|
5.04
|
5.70
|
5.18
|
|
|
553 062.17
|
1 805.00
|
4.77
|
11.05
|
4.96
|
4.96
|
5.20
|
5.03
|
|
|
296 435.48
|
866.00
|
4.82
|
7.88
|
4.68
|
4.67
|
5.05
|
4.96
|
|
|
333 926.60
|
1 310.00
|
Empire Petroleum Corp. is a conventional oil and natural gas producer with a main focus in the US onshore.