Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.34
|
6.10
|
7.09
|
7.00
|
|
|
148 764.92
|
487.00
|
|
6.50
|
6.01
|
5.84
|
6.37
|
6.31
|
|
|
35 077.29
|
148.00
|
5.78
|
6.49
|
5.64
|
5.64
|
6.07
|
6.07
|
|
|
33 774.83
|
149.00
|
4.57
|
5.74
|
5.65
|
5.53
|
5.73
|
5.73
|
|
|
21 429.29
|
95.00
|
|
6.00
|
5.54
|
5.54
|
5.82
|
5.72
|
|
|
55 047.24
|
198.00
|
|
|
5.28
|
5.12
|
5.47
|
5.34
|
|
|
13 714.74
|
75.00
|
|
5.70
|
5.12
|
5.12
|
5.68
|
5.18
|
|
|
50 782.63
|
188.00
|
4.77
|
11.05
|
4.96
|
4.96
|
5.20
|
5.03
|
|
|
42 025.30
|
158.00
|
4.82
|
11.05
|
4.73
|
4.70
|
5.05
|
4.96
|
|
|
32 250.06
|
139.00
|
4.24
|
|
5.00
|
4.555
|
5.00
|
4.65
|
|
|
84 338.55
|
331.00
|
Empire Petroleum Corp. is a conventional oil and natural gas producer with a main focus in the US onshore.