|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.10
|
32.85
|
33.10
|
32.85
|
|
|
123 581 114.65
|
423.00
|
|
|
|
33.45
|
33.10
|
33.55
|
33.10
|
|
|
89 795 121.35
|
396.00
|
|
|
|
34.50
|
33.45
|
34.40
|
33.45
|
|
|
65 415 902.95
|
315.00
|
|
|
|
36.00
|
34.50
|
34.50
|
34.50
|
|
|
79 245 264.85
|
310.00
|
|
|
|
34.45
|
35.95
|
36.00
|
36.00
|
|
|
90 630 643.85
|
321.00
|
|
|
|
34.35
|
34.45
|
34.50
|
34.45
|
|
|
76 269 002.95
|
313.00
|
|
|
|
34.95
|
34.35
|
34.85
|
34.35
|
|
|
79 479 014.85
|
365.00
|
|
|
|
34.95
|
|
|
34.95
|
|
|
39 545 136.10
|
281.00
|
|
|
|
34.55
|
34.95
|
34.95
|
34.95
|
|
|
70 736 229.55
|
300.00
|
|
|
|
35.00
|
34.55
|
35.00
|
34.55
|
|
|
92 588 323.60
|
310.00
|
