Показано 0 из 0
Дата |
---|
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.30
|
10.10
|
10.35
|
10.30
|
|
|
34 717 610.80
|
128.00
|
|
|
10.20
|
10.25
|
10.70
|
10.70
|
|
|
22 088 313.15
|
116.00
|
|
|
10.20
|
10.10
|
10.35
|
10.20
|
|
|
52 016 684.65
|
150.00
|
|
|
10.90
|
10.00
|
10.90
|
10.20
|
|
|
92 927 344.35
|
237.00
|
|
|
9.05
|
9.65
|
9.95
|
9.95
|
|
|
30 635 368.80
|
80.00
|
|
|
9.00
|
9.05
|
9.10
|
9.05
|
|
|
28 589 389.60
|
155.00
|
|
|
9.65
|
9.00
|
9.60
|
9.00
|
|
|
30 046 441.20
|
156.00
|
|
|
9.20
|
9.20
|
9.70
|
9.65
|
|
|
37 310 841.30
|
165.00
|
|
|
9.25
|
9.00
|
9.20
|
9.20
|
|
|
23 100 694.50
|
157.00
|
|
|
9.30
|
9.00
|
9.25
|
9.25
|
|
|
38 368 283.90
|
141.00
|