|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.85
|
2.77
|
2.90
|
2.82
|
|
|
21 504 519.57
|
316.00
|
|
|
|
2.98
|
2.82
|
2.87
|
2.85
|
|
|
23 061 279.10
|
331.00
|
|
|
|
2.90
|
2.76
|
3.00
|
2.98
|
|
|
28 536 898.96
|
323.00
|
|
|
|
2.91
|
2.85
|
3.04
|
2.90
|
|
|
14 437 842.34
|
216.00
|
|
|
|
2.90
|
2.83
|
2.98
|
2.91
|
|
|
10 914 171.66
|
201.00
|
|
|
|
2.89
|
2.81
|
2.90
|
2.90
|
|
|
28 894 493.07
|
229.00
|
|
|
|
2.95
|
2.83
|
2.92
|
2.89
|
|
|
8 412 469.89
|
213.00
|
|
|
|
2.95
|
2.91
|
2.95
|
2.95
|
|
|
10 633 966.43
|
289.00
|
|
|
|
2.80
|
2.85
|
2.99
|
2.95
|
|
|
18 107 414.90
|
292.00
|
|
|
|
2.90
|
2.80
|
2.95
|
2.80
|
|
|
28 128 056.17
|
272.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
