|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.28
|
3.28
|
3.47
|
3.36
|
|
|
37 266 166.89
|
387.00
|
|
|
|
3.55
|
3.26
|
3.55
|
3.28
|
|
|
63 598 381.18
|
564.00
|
|
|
|
3.70
|
3.40
|
3.65
|
3.55
|
|
|
57 533 755.83
|
566.00
|
|
|
|
3.75
|
3.70
|
3.84
|
3.70
|
|
|
53 942 031.46
|
696.00
|
|
|
|
3.78
|
3.70
|
3.89
|
3.75
|
|
|
26 971 971.18
|
739.00
|
|
|
|
3.63
|
3.60
|
3.80
|
3.78
|
|
|
32 077 835.27
|
526.00
|
|
|
|
3.82
|
3.51
|
3.82
|
3.63
|
|
|
90 890 179.60
|
930.00
|
|
|
|
4.09
|
4.00
|
4.09
|
4.09
|
|
|
202 868 565.51
|
905.00
|
|
|
|
3.39
|
3.39
|
3.72
|
3.72
|
|
|
82 045 340.83
|
726.00
|
|
|
|
3.34
|
3.34
|
3.39
|
3.39
|
|
|
69 281 302.11
|
823.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
