|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.05
|
2.90
|
3.00
|
3.00
|
|
|
18 612 644.14
|
316.00
|
|
|
|
3.11
|
3.00
|
3.15
|
3.10
|
|
|
2 717 955 579.34
|
333.00
|
|
|
|
3.03
|
3.05
|
3.32
|
3.10
|
|
|
58 049 983.99
|
572.00
|
|
|
|
2.91
|
2.86
|
3.05
|
3.03
|
|
|
38 304 197.74
|
362.00
|
|
|
|
3.00
|
2.91
|
3.05
|
2.91
|
|
|
32 803 765.92
|
317.00
|
|
|
|
2.99
|
2.81
|
3.00
|
3.00
|
|
|
65 073 390.71
|
414.00
|
|
|
|
2.95
|
2.80
|
3.00
|
2.99
|
|
|
62 331 743.65
|
440.00
|
|
|
|
2.90
|
2.82
|
2.95
|
2.95
|
|
|
72 031 085.32
|
681.00
|
|
|
|
2.90
|
2.70
|
2.96
|
2.90
|
|
|
32 201 463.69
|
430.00
|
|
|
|
2.92
|
2.90
|
3.00
|
2.90
|
|
|
36 123 964.14
|
383.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
