|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.61
|
2.52
|
2.65
|
2.52
|
|
|
11 912 233.46
|
263.00
|
|
|
|
2.70
|
2.52
|
2.78
|
2.61
|
|
|
14 556 359.16
|
262.00
|
|
|
|
2.79
|
2.55
|
2.79
|
2.70
|
|
|
36 816 311.97
|
334.00
|
|
|
|
2.88
|
2.68
|
2.73
|
2.68
|
|
|
12 060 244.59
|
345.00
|
|
|
|
2.90
|
2.70
|
2.91
|
2.88
|
|
|
19 140 881.34
|
342.00
|
|
|
|
2.88
|
2.70
|
2.91
|
2.90
|
|
|
35 728 358.03
|
412.00
|
|
|
|
2.76
|
2.65
|
2.88
|
2.88
|
|
|
25 018 565.10
|
373.00
|
|
|
|
2.65
|
2.60
|
2.91
|
2.76
|
|
|
33 428 664.80
|
486.00
|
|
|
|
2.59
|
2.50
|
2.65
|
2.65
|
|
|
41 681 960.57
|
272.00
|
|
|
|
2.60
|
2.36
|
2.64
|
2.59
|
|
|
48 046 955.76
|
906.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
