|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.08
|
2.80
|
3.08
|
2.90
|
|
|
31 106 572.59
|
410.00
|
|
|
|
3.00
|
3.08
|
3.12
|
3.08
|
|
|
11 440 749.58
|
255.00
|
|
|
|
3.00
|
2.80
|
3.05
|
3.00
|
|
|
26 169 918.95
|
392.00
|
|
|
|
3.12
|
2.95
|
3.12
|
3.00
|
|
|
38 836 226.55
|
504.00
|
|
|
|
3.25
|
3.12
|
3.20
|
3.12
|
|
|
27 229 047.69
|
528.00
|
|
|
|
3.14
|
3.22
|
3.34
|
3.25
|
|
|
28 496 810.98
|
422.00
|
|
|
|
3.36
|
3.07
|
3.36
|
3.14
|
|
|
83 616 810.01
|
402.00
|
|
|
|
3.40
|
3.06
|
3.47
|
3.36
|
|
|
40 072 699.54
|
407.00
|
|
|
|
3.46
|
3.38
|
3.50
|
3.40
|
|
|
34 234 907.88
|
410.00
|
|
|
|
3.50
|
3.42
|
3.79
|
3.46
|
|
|
57 308 091.89
|
637.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
