|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.25
|
3.12
|
3.34
|
3.34
|
|
|
128 473 622.41
|
548.00
|
|
|
|
3.29
|
3.20
|
3.35
|
3.25
|
|
|
146 366 780.36
|
523.00
|
|
|
|
3.27
|
3.25
|
3.30
|
3.29
|
|
|
50 492 553.63
|
380.00
|
|
|
|
3.00
|
3.00
|
3.25
|
3.15
|
|
|
28 231 717.75
|
386.00
|
|
|
|
2.93
|
2.95
|
3.05
|
3.00
|
|
|
57 527 948.92
|
503.00
|
|
|
|
3.00
|
2.84
|
3.00
|
2.93
|
|
|
61 539 096.72
|
552.00
|
|
|
|
3.10
|
2.79
|
3.26
|
3.00
|
|
|
68 915 069.05
|
671.00
|
|
|
|
3.40
|
3.10
|
3.50
|
3.10
|
|
|
44 029 297.39
|
502.00
|
|
|
|
3.50
|
3.15
|
3.50
|
3.40
|
|
|
43 148 442.77
|
637.00
|
|
|
|
3.42
|
3.36
|
3.50
|
3.50
|
|
|
26 413 547.14
|
393.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
