|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.58
|
2.42
|
2.73
|
2.60
|
|
|
18 128 128.70
|
319.00
|
|
|
|
2.56
|
2.41
|
2.65
|
2.58
|
|
|
11 399 274.56
|
343.00
|
|
|
|
2.67
|
2.50
|
2.70
|
2.56
|
|
|
29 085 984.43
|
477.00
|
|
|
|
2.51
|
2.50
|
2.72
|
2.67
|
|
|
18 476 226.71
|
436.00
|
|
|
|
2.57
|
2.49
|
2.51
|
2.51
|
|
|
8 084 003.50
|
466.00
|
|
|
|
2.34
|
2.40
|
2.57
|
2.57
|
|
|
18 951 711.08
|
432.00
|
|
|
|
2.60
|
2.34
|
2.58
|
2.34
|
|
|
38 669 553.03
|
412.00
|
|
|
|
2.83
|
2.60
|
2.81
|
2.60
|
|
|
22 244 704.03
|
392.00
|
|
|
|
2.78
|
2.70
|
2.83
|
2.83
|
|
|
18 455 973.48
|
327.00
|
|
|
|
2.83
|
2.77
|
2.85
|
2.78
|
|
|
25 412 564.72
|
243.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
