|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.43
|
2.43
|
2.54
|
2.54
|
|
|
29 093 315.36
|
263.00
|
|
|
|
2.50
|
2.43
|
2.50
|
2.43
|
|
|
18 314 306.30
|
238.00
|
|
|
|
2.58
|
2.41
|
2.50
|
2.50
|
|
|
11 744 224.11
|
179.00
|
|
|
|
2.50
|
2.49
|
2.58
|
2.58
|
|
|
38 069 165.59
|
242.00
|
|
|
|
2.51
|
2.50
|
2.57
|
2.53
|
|
|
29 404 423.17
|
247.00
|
|
|
|
2.50
|
2.51
|
2.58
|
2.51
|
|
|
10 231 329.38
|
179.00
|
|
|
|
2.55
|
2.50
|
2.74
|
2.50
|
|
|
24 953 283.27
|
268.00
|
|
|
|
2.58
|
2.54
|
2.66
|
2.55
|
|
|
26 759 849.51
|
204.00
|
|
|
|
2.68
|
2.58
|
2.70
|
2.58
|
|
|
9 480 121.04
|
194.00
|
|
|
|
2.66
|
2.55
|
2.68
|
2.68
|
|
|
13 089 462.42
|
211.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
